Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.58	45.58	45.58	0	+0.21(+0.46%)
Aug 30, 2018	45.29	45.49	45.29	45.37	1,256	+0.09(+0.19%)
Aug 29, 2018	45.03	45.28	45.03	45.28	2,962	+0.62(+1.40%)
Aug 28, 2018	44.29	44.66	44.29	44.66	2,959	+0.06(+0.13%)
Aug 27, 2018	44.17	44.76	44.17	44.60	2,385	+0.78(+1.78%)
Aug 24, 2018	44.18	44.18	43.79	43.82	800	-0.26(-0.59%)
Aug 23, 2018	44.46	44.46	43.80	44.08	1,205	-0.04(-0.09%)
Aug 22, 2018	44.19	44.24	44.10	44.12	2,810	+0.34(+0.78%)
Aug 21, 2018	43.25	43.82	43.25	43.78	1,437	+0.67(+1.55%)
Aug 20, 2018	43.14	43.14	42.95	43.11	2,082	-0.27(-0.62%)
Aug 17, 2018	43.28	43.38	43.28	43.38	2,900	+0.16(+0.36%)
Aug 16, 2018	42.67	43.22	42.67	43.22	1,345	+0.41(+0.97%)
Aug 15, 2018	42.79	42.81	42.76	42.81	1,807	-0.81(-1.86%)
Aug 14, 2018	43.67	43.78	43.58	43.62	1,621	+0.21(+0.49%)
Aug 13, 2018	43.45	43.46	43.39	43.41	1,641	-0.44(-1.00%)
Aug 10, 2018	43.95	43.95	43.85	43.85	1,100	-0.52(-1.18%)
Aug 09, 2018	44.30	44.39	44.30	44.37	497	+0.10(+0.24%)
Aug 08, 2018	44.25	44.35	44.25	44.27	2,668	+0.04(+0.09%)
Aug 07, 2018	44.23	44.23	44.23	44.23	208	+0.00(+0.00%)
Aug 06, 2018	44.23	44.23	44.23	44.23	273	+0.04(+0.09%)
Aug 03, 2018	44.99	44.99	44.12	44.19	1,000	-0.75(-1.66%)
Aug 02, 2018	44.55	45.01	44.55	44.94	820	+0.54(+1.22%)
Aug 01, 2018	44.40	44.40	44.40	44.40	210	+0.24(+0.54%)
Jul 31, 2018	44.33	44.33	44.02	44.16	1,371	-0.11(-0.24%)
Jul 30, 2018	44.27			44.27	262	-0.00(-0.01%)
Jul 27, 2018	44.02	44.27	43.95	44.27	1,600	-1.03(-2.27%)
Jul 26, 2018	45.27	45.70	45.25	45.30	2,581	-0.11(-0.24%)
Jul 25, 2018	45.07	45.86	45.07	45.41	2,596	-0.18(-0.39%)
Jul 24, 2018	46.59	46.67	45.50	45.59	3,947	-0.76(-1.64%)
Jul 23, 2018	46.11	46.46	46.11	46.35	2,129	-0.18(-0.40%)
Jul 20, 2018	46.40	46.80	46.37	46.53	2,881	+0.21(+0.45%)
Jul 18, 2018		46.33	46.33	46.33	123	-0.20(-0.44%)
Jul 17, 2018	46.30	46.53	46.26	46.53	2,299	+0.68(+1.47%)
Jul 16, 2018	46.55	46.55	45.79	45.85	1,560	-0.85(-1.81%)
Jul 13, 2018	46.46	46.78	46.46	46.70	4,948	+0.37(+0.80%)
Jul 12, 2018	46.12	46.39	46.12	46.33	1,906	+0.55(+1.20%)
Jul 11, 2018	45.88	45.88	45.68	45.78	1,320	+0.02(+0.03%)
Jul 10, 2018	46.00	46.00	45.76	45.76	1,599	-0.43(-0.94%)
Jul 09, 2018	46.62	46.62	45.91	46.20	1,106	+0.01(+0.02%)
Jul 06, 2018	46.00	46.19	46.00	46.19	1,265	+1.37(+3.06%)
Jul 05, 2018	44.66	44.85	44.66	44.82	1,381	+0.03(+0.06%)
Jul 03, 2018		44.79	44.79	44.79	0	+0.82(+1.88%)
Jul 02, 2018	43.58	44.04	43.58	43.97	2,020	+0.08(+0.19%)
Jun 29, 2018	43.68	44.04	43.68	43.89	709	+0.74(+1.72%)
Jun 28, 2018	43.23	43.23	42.18	43.14	5,473	-0.22(-0.50%)
Jun 27, 2018	44.09	44.09	43.36	43.36	1,777	-1.23(-2.76%)
Jun 26, 2018	44.80	44.95	44.45	44.59	3,189	+0.22(+0.49%)
Jun 25, 2018	45.05	45.05	44.05	44.37	16,509	-1.09(-2.40%)
Jun 22, 2018		45.29	45.33	45.46	1,986	+0.17(+0.38%)
Jun 21, 2018	46.19	46.19	45.27	45.29	3,657	-0.88(-1.91%)
Jun 20, 2018	45.56	46.22	45.56	46.17	5,038	+1.01(+2.24%)
Jun 19, 2018	44.54	45.28	44.54	45.16	35,927	+1.02(+2.31%)
Jun 18, 2018	43.69	44.14	43.69	44.14	7,549	-0.41(-0.93%)
Jun 15, 2018	44.31	44.56	44.26	44.55	6,053	+0.43(+0.98%)
Jun 14, 2018	44.12	44.12	44.12	44.12	574	+0.10(+0.24%)
Jun 13, 2018	44.06	44.33	44.02	44.02	974	-0.23(-0.52%)
Jun 12, 2018	44.09	44.25	44.09	44.25	820	+0.50(+1.15%)
Jun 11, 2018	43.67	43.84	43.67	43.74	1,456	-0.21(-0.47%)
Jun 08, 2018	43.08	44.04	43.08	43.95	32,853	+0.37(+0.86%)
Jun 07, 2018	43.52	43.58	43.52	43.58	360	-0.37(-0.85%)
Jun 06, 2018		43.95		43.95	1,517	+0.55(+1.26%)
Jun 05, 2018	43.32	43.41	43.32	43.40	1,276	+0.28(+0.66%)
Jun 04, 2018	44.27	44.27	42.93	43.12	26,526	-0.90(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.