Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.85	46.98	45.85	46.92	1,328	+2.76(+6.24%)
Aug 27, 2020		44.16	44.16	44.16	0	-0.51(-1.14%)
Aug 25, 2020		44.67	44.67	44.67	0	+0.71(+1.61%)
Aug 24, 2020	44.28	44.28	43.96	43.96	773	-0.55(-1.25%)
Aug 21, 2020	44.51	44.57	44.51	44.52	1,000	-0.43(-0.95%)
Aug 20, 2020	44.82	44.95	44.82	44.95	274	+0.05(+0.11%)
Aug 19, 2020	45.10	45.16	44.89	44.90	3,938	-0.03(-0.07%)
Aug 18, 2020	45.54	45.54	44.84	44.93	4,912	-0.35(-0.78%)
Aug 17, 2020	44.09	45.28	44.09	45.28	946	+1.35(+3.07%)
Aug 14, 2020	44.93	44.93	43.68	43.93	4,600	-0.70(-1.57%)
Aug 13, 2020	44.63	44.63	44.63	44.63	199	+0.21(+0.47%)
Aug 12, 2020	44.48	44.48	44.31	44.42	4,918	+0.11(+0.25%)
Aug 11, 2020	44.42	44.42	44.30	44.31	1,099	-1.35(-2.97%)
Aug 10, 2020	45.94	45.94	45.66	45.66	200	-0.23(-0.51%)
Aug 07, 2020	46.00	46.00	45.77	45.90	700	+0.09(+0.19%)
Aug 06, 2020	45.81	45.81	45.81	45.81	379	-0.23(-0.49%)
Aug 05, 2020	46.29	46.29	45.75	46.04	849	+0.09(+0.19%)
Aug 04, 2020	46.09	46.09	45.95	45.95	1,318	-0.33(-0.72%)
Aug 03, 2020	46.24	46.30	46.24	46.28	1,068	+1.41(+3.14%)
Jul 31, 2020	45.81	45.81	44.62	44.87	900	-1.19(-2.58%)
Jul 30, 2020	45.66	46.12	45.31	46.05	2,575	+0.40(+0.87%)
Jul 29, 2020	46.55	46.55	45.66	45.66	1,550	-0.75(-1.62%)
Jul 28, 2020	46.41	46.41	46.41	46.41	602	-1.01(-2.13%)
Jul 27, 2020	47.05	47.42	47.05	47.42	928	+0.98(+2.10%)
Jul 24, 2020	47.00	47.00	46.44	46.44	700	-0.98(-2.06%)
Jul 23, 2020	47.42	47.42	47.42	47.42	312	-0.50(-1.05%)
Jul 22, 2020	48.33	48.33	47.79	47.92	3,414	-0.49(-1.00%)
Jul 21, 2020	48.41	48.41	48.41	48.41	168	-1.37(-2.75%)
Jul 20, 2020	49.11	49.81	49.11	49.78	3,979	+0.78(+1.60%)
Jul 17, 2020	49.08	49.22	48.89	49.00	1,900	+0.38(+0.78%)
Jul 16, 2020	48.61	48.62	48.61	48.62	452	-0.60(-1.21%)
Jul 15, 2020	48.34	49.22	48.34	49.21	2,704	+1.01(+2.09%)
Jul 14, 2020	47.70	48.20	47.70	48.20	1,031	+0.85(+1.79%)
Jul 13, 2020	49.12	49.12	47.36	47.36	449	-1.14(-2.35%)
Jul 10, 2020	48.73	48.73	48.50	48.50	700	-0.05(-0.11%)
Jul 09, 2020	48.37	48.76	48.11	48.55	2,356	-0.43(-0.87%)
Jul 08, 2020	48.94	48.98	48.94	48.98	219	+0.25(+0.51%)
Jul 07, 2020	48.80	48.92	48.73	48.73	1,094	+0.11(+0.22%)
Jul 06, 2020	48.62	48.62	48.62	48.62	268	+0.27(+0.55%)
Jul 02, 2020	48.49	48.65	48.34	48.36	1,100	+0.17(+0.36%)
Jul 01, 2020	47.96	48.18	47.96	48.18	992	+0.77(+1.62%)
Jun 30, 2020	46.87	47.42	46.87	47.42	1,666	+0.51(+1.09%)
Jun 29, 2020	47.45	47.45	46.69	46.91	1,353	-0.69(-1.45%)
Jun 26, 2020	48.43	48.43	47.60	47.60	800	-0.92(-1.90%)
Jun 25, 2020	47.70	48.52	47.43	48.52	847	+0.85(+1.79%)
Jun 24, 2020	48.35	48.45	47.48	47.66	1,793	-1.30(-2.65%)
Jun 23, 2020	49.50	49.50	48.96	48.96	261	+0.25(+0.51%)
Jun 22, 2020	47.64	48.71	47.55	48.71	3,436	+0.74(+1.54%)
Jun 19, 2020	47.48	47.97	47.05	47.97	1,400	+1.31(+2.82%)
Jun 18, 2020	46.66	46.66	46.66	46.66	317	+0.42(+0.90%)
Jun 17, 2020	46.37	46.55	46.16	46.24	1,143	+0.22(+0.47%)
Jun 16, 2020	46.36	46.39	45.14	46.02	1,074	+0.69(+1.52%)
Jun 15, 2020	44.00	45.33	44.00	45.33	808	+0.92(+2.07%)
Jun 12, 2020	44.76	44.76	44.01	44.41	900	+0.02(+0.04%)
Jun 11, 2020	45.50	45.74	44.40	44.40	9,342	-1.93(-4.17%)
Jun 10, 2020	46.45	46.45	46.26	46.33	405	-0.13(-0.29%)
Jun 09, 2020	46.68	46.99	46.30	46.47	4,996	-0.09(-0.20%)
Jun 08, 2020	46.57	46.61	46.55	46.56	2,142	+0.83(+1.82%)
Jun 05, 2020	45.78	46.05	45.56	45.73	2,800	+0.30(+0.66%)
Jun 04, 2020	45.31	45.42	45.31	45.42	478	-0.71(-1.53%)
Jun 03, 2020	46.31	46.36	46.09	46.13	1,677	-0.48(-1.03%)
Jun 02, 2020	46.54	46.61	46.21	46.61	1,179	+0.46(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.