Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.54	52.54	52.54	52.54	200	+0.41(+0.79%)
Aug 30, 2021	52.10	52.13	52.10	52.13	118	+0.04(+0.08%)
Aug 27, 2021	51.39	52.08	51.39	52.08	351	+1.02(+2.00%)
Aug 26, 2021	51.55	51.55	51.00	51.07	1,490	-0.40(-0.78%)
Aug 25, 2021	50.99	51.46	50.85	51.46	4,167	+0.40(+0.79%)
Aug 24, 2021	50.80	51.06	50.80	51.06	428	-0.29(-0.56%)
Aug 23, 2021	49.60	51.35	49.60	51.35	2,099	+1.79(+3.62%)
Aug 20, 2021	48.66	49.63	48.66	49.56	510	+0.93(+1.91%)
Aug 19, 2021	49.52	49.52	48.63	48.63	386	-1.16(-2.34%)
Aug 18, 2021	50.83	50.83	49.79	49.79	499	-0.79(-1.56%)
Aug 17, 2021	49.99	50.58	49.72	50.58	1,187	+0.95(+1.91%)
Aug 16, 2021	49.70	49.70	49.63	49.63	167	-0.76(-1.51%)
Aug 13, 2021	50.77	50.77	50.39	50.39	1,295	-0.06(-0.13%)
Aug 12, 2021	49.94	50.46	49.94	50.46	682	+0.16(+0.32%)
Aug 11, 2021	50.87	50.87	50.16	50.30	1,767	-0.82(-1.61%)
Aug 10, 2021	52.15	52.15	51.11	51.12	4,137	-0.64(-1.23%)
Aug 09, 2021	51.76	51.76	51.76	51.76	10	+0.13(+0.25%)
Aug 06, 2021	51.60	51.69	51.40	51.63	811	-0.60(-1.15%)
Aug 05, 2021	52.23	52.23	52.23	52.23	253	+0.75(+1.45%)
Aug 04, 2021	51.40	51.49	51.38	51.49	609	+0.64(+1.26%)
Aug 03, 2021	50.32	50.84	50.32	50.84	203	+0.07(+0.14%)
Aug 02, 2021	50.78	50.78	50.78	50.78	274	+0.21(+0.42%)
Jul 30, 2021	50.60	50.60	50.56	50.57	319	-0.31(-0.61%)
Jul 29, 2021	50.88	50.88	50.88	50.88	215	-0.57(-1.11%)
Jul 28, 2021	50.95	51.45	50.95	51.45	317	+1.57(+3.14%)
Jul 27, 2021	49.88	49.88	49.88	49.88	97	-0.49(-0.96%)
Jul 26, 2021	51.44	51.51	50.37	50.37	809	-1.06(-2.06%)
Jul 23, 2021	51.43	51.43	51.43	51.43	100	+0.01(+0.02%)
Jul 22, 2021	51.42	51.42	51.42	51.42	124	-0.40(-0.78%)
Jul 21, 2021	51.83	51.83	51.83	51.83	105	+0.00(+0.01%)
Jul 20, 2021	51.00	51.82	51.00	51.82	1,090	+1.14(+2.24%)
Jul 19, 2021	50.30	50.69	50.30	50.69	380	-0.21(-0.40%)
Jul 16, 2021	50.89	50.89	50.89	50.89	132	+0.01(+0.02%)
Jul 15, 2021	50.37	50.88	50.37	50.88	1,536	+0.17(+0.33%)
Jul 14, 2021	51.48	51.48	50.71	50.71	1,131	-0.83(-1.61%)
Jul 13, 2021	52.00	52.00	51.52	51.54	2,710	-0.80(-1.53%)
Jul 12, 2021	52.68	52.68	52.34	52.34	400	-0.64(-1.20%)
Jul 09, 2021	52.37	52.98	52.37	52.98	2,315	+1.03(+1.98%)
Jul 08, 2021	51.31	52.40	51.31	51.95	9,014	-0.40(-0.76%)
Jul 07, 2021	52.19	52.81	52.19	52.35	679	-0.40(-0.76%)
Jul 06, 2021	53.05	53.05	52.68	52.75	552	-0.94(-1.74%)
Jul 02, 2021	53.69	53.69	53.69	53.69	100	-0.59(-1.09%)
Jul 01, 2021	52.96	54.28	52.96	54.28	304	+0.91(+1.71%)
Jun 30, 2021	53.36	53.36	53.36	53.36	140	+0.37(+0.69%)
Jun 29, 2021	53.80	53.80	52.96	52.99	965	-1.12(-2.07%)
Jun 28, 2021	53.98	54.12	53.98	54.12	175	-0.82(-1.49%)
Jun 25, 2021	54.32	54.94	54.32	54.94	429	+0.73(+1.35%)
Jun 24, 2021	54.19	54.20	54.19	54.20	638	+0.60(+1.11%)
Jun 23, 2021	53.61	53.61	53.61	53.61	29	-0.21(-0.40%)
Jun 22, 2021	53.82	53.82	53.82	53.82	44	-0.06(-0.11%)
Jun 21, 2021	53.92	53.92	53.54	53.88	501	+0.35(+0.66%)
Jun 18, 2021	53.27	53.53	53.21	53.53	735	-0.26(-0.48%)
Jun 17, 2021	53.49	53.83	53.07	53.79	1,026	+0.60(+1.12%)
Jun 16, 2021	53.57	53.92	53.16	53.19	3,458	-0.10(-0.19%)
Jun 15, 2021	53.78	53.78	53.29	53.29	1,324	-0.99(-1.82%)
Jun 14, 2021	54.28	54.75	54.28	54.28	648	-0.77(-1.40%)
Jun 11, 2021	55.04	55.05	55.04	55.05	604	-0.23(-0.42%)
Jun 10, 2021	54.79	55.28	54.79	55.28	3,395	+1.52(+2.83%)
Jun 09, 2021	54.16	54.31	53.76	53.76	1,336	+0.49(+0.92%)
Jun 08, 2021	53.42	53.42	52.73	53.27	3,419	-0.27(-0.50%)
Jun 07, 2021	52.66	54.08	52.66	53.53	2,142	+1.90(+3.69%)
Jun 04, 2021	51.32	52.01	51.32	51.63	3,042	+0.31(+0.60%)
Jun 03, 2021	50.90	51.47	50.90	51.32	1,699	-0.00(-0.00%)
Jun 02, 2021	51.32	51.32	51.32	51.32	84	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.