Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.69	16.40	15.69	16.39	1,111,782	+0.92(+5.98%)
Nov 29, 2007	15.79	15.79	15.41	15.46	542,445	-0.33(-2.08%)
Nov 28, 2007	14.79	15.84	14.79	15.79	1,007,907	+0.97(+6.53%)
Nov 27, 2007	15.25	15.56	14.45	14.82	1,892,745	-0.42(-2.73%)
Nov 26, 2007	16.07	16.24	15.17	15.24	1,049,148	-0.85(-5.28%)
Nov 23, 2007	15.66	16.21	15.66	16.09	456,232	+0.42(+2.69%)
Nov 21, 2007	16.44	16.57	15.14	15.67	3,202,824	-1.05(-6.27%)
Nov 20, 2007	16.49	16.75	16.39	16.72	1,366,902	+0.17(+1.05%)
Nov 19, 2007	17.18	17.18	16.36	16.54	1,175,948	-0.79(-4.58%)
Nov 16, 2007	17.06	17.83	16.91	17.34	1,038,910	-0.25(-1.45%)
Nov 15, 2007	17.78	18.14	17.46	17.59	620,057	-0.36(-2.00%)
Nov 14, 2007	18.60	19.38	17.78	17.95	1,105,011	-0.43(-2.36%)
Nov 13, 2007	17.97	18.65	17.97	18.38	969,585	+0.25(+1.40%)
Nov 12, 2007	18.51	18.51	18.10	18.13	456,095	-0.06(-0.31%)
Nov 09, 2007	18.60	18.87	17.83	18.19	2,109,259	+0.14(+0.76%)
Nov 08, 2007	18.28	18.59	17.54	18.05	1,625,609	-0.37(-2.02%)
Nov 07, 2007	18.60	18.94	18.29	18.42	1,310,407	-0.68(-3.54%)
Nov 06, 2007	19.04	19.16	18.61	19.10	720,982	+0.23(+1.22%)
Nov 05, 2007	19.23	19.23	18.57	18.87	925,007	-0.51(-2.66%)
Nov 02, 2007	19.99	20.00	19.22	19.38	568,789	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.