Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.89	16.92	16.92	16.92	469,167	-0.09(-0.52%)
Dec 30, 2015	17.32	17.39	16.99	17.01	358,947	-0.34(-1.96%)
Dec 29, 2015	17.29	17.38	17.13	17.35	467,457	+0.18(+1.04%)
Dec 28, 2015	17.35	17.39	16.98	17.17	334,817	-0.23(-1.30%)
Dec 24, 2015	17.35	17.40	17.40	17.40	203,964	+0.03(+0.19%)
Dec 23, 2015	17.17	17.49	17.17	17.37	312,441	+0.33(+1.95%)
Dec 22, 2015	16.88	17.07	16.79	17.03	324,805	+0.20(+1.20%)
Dec 21, 2015	16.36	16.83	16.36	16.83	422,264	+0.55(+3.38%)
Dec 18, 2015	16.37	16.64	16.24	16.28	1,133,274	-0.20(-1.23%)
Dec 17, 2015	16.73	16.74	16.48	16.48	592,787	-0.13(-0.78%)
Dec 16, 2015	16.36	16.74	16.26	16.61	731,025	+0.38(+2.35%)
Dec 15, 2015	15.86	16.33	15.86	16.23	841,389	+0.51(+3.25%)
Dec 14, 2015	15.85	16.02	15.66	15.72	897,619	-0.15(-0.92%)
Dec 11, 2015	15.92	16.51	15.83	15.87	1,398,976	-0.31(-1.90%)
Dec 10, 2015	16.29	16.47	16.14	16.17	611,189	-0.08(-0.50%)
Dec 09, 2015	16.17	16.39	16.09	16.26	735,207	+0.10(+0.60%)
Dec 08, 2015	16.36	16.36	16.06	16.16	786,241	-0.41(-2.49%)
Dec 07, 2015	16.69	16.70	16.35	16.57	808,692	-0.15(-0.87%)
Dec 04, 2015	16.56	16.81	16.41	16.72	404,949	+0.08(+0.49%)
Dec 03, 2015	16.77	16.96	16.60	16.64	350,809	+0.02(+0.10%)
Dec 02, 2015	16.90	17.13	16.57	16.62	624,717	-0.26(-1.54%)
Dec 01, 2015	17.06	17.09	16.59	16.88	530,161	-0.10(-0.57%)
Nov 30, 2015	16.69	17.01	16.63	16.98	631,791	+0.33(+2.00%)
Nov 27, 2015	16.56	16.73	16.52	16.64	260,845	+0.07(+0.44%)
Nov 25, 2015	16.45	16.57	16.57	16.57	328,046	+0.14(+0.84%)
Nov 24, 2015	16.35	16.57	16.30	16.43	538,267	+0.02(+0.10%)
Nov 23, 2015	16.58	16.66	16.40	16.42	395,689	-0.16(-0.97%)
Nov 20, 2015	16.60	16.85	16.42	16.58	287,819	+0.10(+0.63%)
Nov 19, 2015	16.51	16.76	16.37	16.47	355,075	+0.02(+0.10%)
Nov 18, 2015	16.39	16.51	16.35	16.46	562,222	+0.08(+0.49%)
Nov 17, 2015	16.50	16.63	16.32	16.38	649,758	-0.06(-0.34%)
Nov 16, 2015	15.96	16.45	15.95	16.43	656,172	+0.44(+2.75%)
Nov 13, 2015	15.51	16.28	15.39	15.99	1,173,477	+0.68(+4.44%)
Nov 12, 2015	15.77	15.90	15.31	15.31	1,005,561	-0.58(-3.63%)
Nov 11, 2015	15.84	16.02	15.68	15.89	865,832	+0.01(+0.05%)
Nov 10, 2015	16.12	16.25	15.75	15.88	1,288,174	-0.22(-1.39%)
Nov 09, 2015	16.65	16.65	16.03	16.11	578,632	-0.57(-3.41%)
Nov 06, 2015	16.50	16.71	16.40	16.67	582,525	+0.19(+1.17%)
Nov 05, 2015	15.97	16.57	15.89	16.48	722,851	+0.62(+3.94%)
Nov 04, 2015	16.39	16.56	15.43	15.86	1,935,426	-0.62(-3.79%)
Nov 03, 2015	18.56	18.57	16.46	16.48	1,549,122	-1.71(-9.41%)
Nov 02, 2015	18.14	18.37	18.03	18.19	494,787	+0.06(+0.31%)
Oct 30, 2015	18.60	18.69	18.05	18.14	508,549	-0.51(-2.75%)
Oct 29, 2015	18.35	18.80	18.20	18.65	415,158	+0.15(+0.82%)
Oct 28, 2015	17.86	18.51	17.77	18.50	450,887	+0.71(+4.01%)
Oct 27, 2015	17.81	17.95	17.67	17.79	480,478	-0.18(-0.98%)
Oct 26, 2015	17.75	17.99	17.74	17.96	238,922	+0.18(+1.04%)
Oct 23, 2015	17.50	17.87	17.39	17.78	268,526	+0.42(+2.44%)
Oct 22, 2015	17.03	17.35	16.91	17.35	378,870	+0.47(+2.80%)
Oct 21, 2015	17.32	17.39	16.87	16.88	300,263	-0.30(-1.72%)
Oct 20, 2015	17.23	17.47	17.14	17.18	353,622	-0.06(-0.37%)
Oct 19, 2015	17.32	17.39	16.98	17.24	365,063	-0.16(-0.92%)
Oct 16, 2015	17.84	17.89	17.35	17.40	284,725	-0.40(-2.25%)
Oct 15, 2015	17.82	17.89	17.50	17.80	516,368	+0.00(+0.00%)
Oct 14, 2015	18.35	18.60	17.67	17.80	652,002	-0.53(-2.88%)
Oct 13, 2015	18.39	18.64	18.26	18.33	302,890	-0.16(-0.87%)
Oct 12, 2015	18.27	18.52	18.23	18.49	156,294	+0.22(+1.23%)
Oct 09, 2015	18.41	18.63	18.03	18.27	322,346	-0.09(-0.48%)
Oct 08, 2015	17.90	18.39	17.86	18.35	350,926	+0.41(+2.27%)
Oct 07, 2015	17.65	18.08	17.62	17.95	307,647	+0.46(+2.61%)
Oct 06, 2015	17.63	17.75	17.39	17.49	453,145	-0.14(-0.82%)
Oct 05, 2015	17.11	17.67	17.07	17.63	306,543	+0.68(+4.01%)
Oct 02, 2015	16.23	16.95	16.08	16.95	429,330	+0.54(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.