Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.686	3.021	2.667	2.965	689,895	+0.28(+10.39%)
Dec 30, 2008	2.680	2.742	2.593	2.686	864,364	+0.04(+1.41%)
Dec 29, 2008	3.083	3.095	2.605	2.649	697,811	-0.46(-14.77%)
Dec 26, 2008	3.002	3.126	2.909	3.108	396,133	+0.13(+4.38%)
Dec 24, 2008	2.983	3.002	2.897	2.977	349,008	+0.00(+0.00%)
Dec 23, 2008	3.139	3.182	2.971	2.977	633,166	-0.13(-4.19%)
Dec 22, 2008	3.337	3.337	2.884	3.108	884,581	-0.14(-4.39%)
Dec 19, 2008	3.132	3.467	3.083	3.250	1,105,375	+0.24(+8.04%)
Dec 18, 2008	3.021	3.225	2.903	3.008	615,024	-0.04(-1.42%)
Dec 17, 2008	3.008	3.132	2.934	3.052	596,501	-0.02(-0.61%)
Dec 16, 2008	2.909	3.182	2.779	3.070	761,272	+0.22(+7.84%)
Dec 15, 2008	3.256	3.263	2.748	2.847	563,807	-0.37(-11.56%)
Dec 12, 2008	2.717	3.281	2.717	3.219	623,841	+0.34(+11.85%)
Dec 11, 2008	3.207	3.256	2.804	2.878	879,894	-0.38(-11.79%)
Dec 10, 2008	3.225	3.449	3.120	3.263	787,471	+0.09(+2.73%)
Dec 09, 2008	3.393	3.616	3.132	3.176	904,622	-0.30(-8.57%)
Dec 08, 2008	3.374	3.492	3.275	3.473	632,685	+0.21(+6.46%)
Dec 05, 2008	2.890	3.263	2.872	3.263	921,270	+0.30(+10.27%)
Dec 04, 2008	3.275	3.275	2.828	2.959	1,115,785	-0.37(-11.17%)
Dec 03, 2008	3.021	3.486	2.729	3.331	1,297,804	+0.48(+16.74%)
Dec 02, 2008	2.618	2.878	2.481	2.853	881,292	+0.23(+8.75%)
Dec 01, 2008	2.866	3.436	2.580	2.624	1,699,052	-0.75(-22.24%)
Nov 28, 2008	3.139	3.418	3.126	3.374	413,821	+0.25(+8.15%)
Nov 26, 2008	2.605	3.120	2.512	3.120	904,514	+0.43(+15.90%)
Nov 25, 2008	2.605	2.698	2.444	2.692	957,108	+0.14(+5.34%)
Nov 24, 2008	2.357	2.686	2.332	2.555	1,875,209	+0.25(+10.75%)
Nov 21, 2008	2.109	2.475	2.041	2.307	1,296,390	+0.20(+9.73%)
Nov 20, 2008	2.022	2.568	1.724	2.103	1,950,103	+0.05(+2.42%)
Nov 19, 2008	2.407	2.456	2.053	2.053	1,057,523	-0.36(-14.91%)
Nov 18, 2008	2.624	2.692	2.239	2.413	1,054,497	-0.20(-7.82%)
Nov 17, 2008	2.828	2.828	2.493	2.618	972,934	-0.16(-5.80%)
Nov 14, 2008	3.008	3.077	2.729	2.779	1,344,217	-0.20(-6.86%)
Nov 13, 2008	2.804	2.983	2.419	2.983	1,659,545	+0.21(+7.61%)
Nov 12, 2008	3.256	3.418	2.751	2.773	1,419,701	-0.53(-16.14%)
Nov 11, 2008	3.579	3.585	3.170	3.306	822,348	-0.32(-8.89%)
Nov 10, 2008	4.026	4.050	3.548	3.629	759,040	-0.26(-6.70%)
Nov 07, 2008	3.926	4.063	3.560	3.889	1,625,222	+0.40(+11.37%)
Nov 06, 2008	3.963	3.963	3.455	3.492	920,893	-0.55(-13.65%)
Nov 05, 2008	4.410	4.410	4.032	4.044	871,986	-0.27(-6.32%)
Nov 04, 2008	4.385	4.385	4.100	4.317	1,376,085	+0.10(+2.35%)
Nov 03, 2008	4.429	4.429	4.131	4.218	913,283	-0.09(-2.16%)
Oct 31, 2008	4.019	4.311	3.963	4.311	1,235,371	+0.29(+7.09%)
Oct 30, 2008	3.722	4.038	3.691	4.026	1,423,538	+0.32(+8.71%)
Oct 29, 2008	3.567	3.864	3.548	3.703	1,447,016	+0.17(+4.74%)
Oct 28, 2008	3.722	3.808	3.126	3.536	1,573,727	+0.14(+4.01%)
Oct 27, 2008	3.722	3.846	3.399	3.399	523,747	-0.32(-8.67%)
Oct 24, 2008	3.517	3.815	3.424	3.722	1,111,955	-0.14(-3.69%)
Oct 23, 2008	3.976	4.168	3.579	3.864	915,416	-0.08(-2.04%)
Oct 22, 2008	4.199	4.199	3.709	3.945	1,133,123	-0.37(-8.49%)
Oct 21, 2008	4.460	4.652	4.280	4.311	812,447	-0.12(-2.80%)
Oct 20, 2008	4.447	4.677	4.367	4.435	994,939	+0.08(+1.85%)
Oct 17, 2008	4.689	5.061	4.243	4.354	1,698,049	-0.58(-11.70%)
Oct 16, 2008	4.261	4.931	4.218	4.931	2,182,786	+0.66(+15.38%)
Oct 15, 2008	4.881	4.981	4.274	4.274	1,067,640	-0.71(-14.30%)
Oct 14, 2008	4.875	5.229	4.788	4.987	1,337,628	+0.33(+7.06%)
Oct 13, 2008	4.050	5.266	4.050	4.658	1,169,630	+0.78(+19.97%)
Oct 10, 2008	3.635	4.026	3.368	3.883	2,134,260	+0.01(+0.16%)
Oct 09, 2008	4.311	4.460	3.877	3.877	1,428,750	-0.26(-6.30%)
Oct 08, 2008	4.044	4.565	3.808	4.137	1,693,511	-0.10(-2.34%)
Oct 07, 2008	4.534	4.863	4.187	4.236	1,089,705	-0.33(-7.20%)
Oct 06, 2008	4.776	4.776	4.032	4.565	1,345,210	-0.37(-7.54%)
Oct 03, 2008	5.632	5.893	4.900	4.937	1,034,114	-0.63(-11.26%)
Oct 02, 2008	5.775	5.998	5.520	5.564	707,370	-0.38(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.