Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.77	20.77	20.77	0	-0.25(-1.18%)
Dec 28, 2017	20.93	21.16	20.82	21.02	172,747	+0.08(+0.38%)
Dec 27, 2017	21.12	21.12	20.82	20.94	170,875	-0.07(-0.34%)
Dec 26, 2017	20.98	21.24	20.96	21.01	157,864	+0.04(+0.17%)
Dec 22, 2017	21.08	21.12	20.95	20.98	142,185	-0.08(-0.38%)
Dec 21, 2017	21.15	21.25	20.99	21.06	209,925	-0.01(-0.04%)
Dec 20, 2017	21.14	21.28	21.06	21.06	182,135	+0.03(+0.13%)
Dec 19, 2017	21.23	21.35	20.98	21.04	232,381	-0.06(-0.29%)
Dec 18, 2017	21.11	21.35	21.02	21.10	356,918	+0.22(+1.06%)
Dec 15, 2017	20.75	21.07	20.70	20.88	682,543	+0.15(+0.73%)
Dec 14, 2017	20.98	21.24	20.60	20.73	419,743	-0.24(-1.14%)
Dec 13, 2017	20.89	21.08	20.89	20.97	290,089	+0.09(+0.43%)
Dec 12, 2017	20.64	20.89	20.48	20.88	394,154	+0.20(+0.99%)
Dec 11, 2017	20.90	21.06	20.58	20.67	449,296	-0.24(-1.15%)
Dec 08, 2017	21.15	21.22	20.80	20.91	228,192	+0.00(+0.00%)
Dec 07, 2017	21.01	21.15	20.90		158,683	+0.00(+0.00%)
Dec 06, 2017	21.28	21.40	20.97	21.00	191,376	-0.31(-1.46%)
Dec 05, 2017	21.65	21.75	21.22	21.31	672,367	-0.31(-1.44%)
Dec 04, 2017	21.93	22.05	21.62	21.62	396,833	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.