Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.15	16.27	15.80	16.18	486,399	+0.08(+0.47%)
Dec 28, 2018	15.91	16.32	15.91	16.11	531,993	+0.22(+1.36%)
Dec 27, 2018	15.53	15.90	15.31	15.89	435,745	+0.14(+0.89%)
Dec 26, 2018	15.22	15.77	14.79	15.75	523,053	+0.55(+3.64%)
Dec 24, 2018	15.19	15.58	15.10	15.20	348,128	-0.02(-0.12%)
Dec 21, 2018	15.74	15.91	15.21	15.22	1,179,780	-0.53(-3.34%)
Dec 20, 2018	15.90	16.21	15.61	15.74	611,954	-0.24(-1.53%)
Dec 19, 2018	16.29	16.64	15.94	15.99	498,153	-0.29(-1.79%)
Dec 18, 2018	16.05	16.41	16.00	16.28	454,540	+0.28(+1.76%)
Dec 17, 2018	15.88	16.47	15.83	16.00	677,972	+0.11(+0.71%)
Dec 14, 2018	15.96	16.29	15.80	15.88	523,683	-0.30(-1.86%)
Dec 13, 2018	16.19	16.31	16.02	16.18	391,239	+0.05(+0.29%)
Dec 12, 2018	16.30	16.39	16.13	16.14	307,643	+0.12(+0.76%)
Dec 11, 2018	16.69	16.82	15.97	16.01	398,359	-0.55(-3.34%)
Dec 10, 2018	16.66	16.71	16.23	16.57	501,364	-0.16(-0.95%)
Dec 07, 2018	16.99	17.13	16.55	16.73	330,658	-0.21(-1.22%)
Dec 06, 2018	16.78	16.93	16.47	16.93	470,042	+0.02(+0.11%)
Dec 04, 2018	17.68	17.79	16.88	16.92	431,964	-0.83(-4.66%)
Dec 03, 2018	17.75	17.97	17.34	17.74	387,949	+0.23(+1.34%)
Nov 30, 2018	17.36	17.57	17.17	17.51	460,087	+0.08(+0.43%)
Nov 29, 2018	17.64	17.74	17.39	17.43	596,737	-0.23(-1.33%)
Nov 28, 2018	17.53	17.81	17.30	17.67	382,769	+0.13(+0.74%)
Nov 27, 2018	17.48	17.64	17.38	17.54	221,202	-0.06(-0.37%)
Nov 26, 2018	17.63	17.95	17.55	17.60	454,091	+0.06(+0.32%)
Nov 23, 2018	17.43	17.78	17.40	17.55	111,146	-0.05(-0.26%)
Nov 21, 2018		17.59	17.59	17.59	0	+0.11(+0.63%)
Nov 20, 2018	17.41	17.57	17.25	17.48	771,384	-0.04(-0.21%)
Nov 19, 2018	17.55	17.74	17.35	17.52	501,640	-0.07(-0.42%)
Nov 16, 2018	17.65	17.75	17.48	17.59	333,547	-0.15(-0.83%)
Nov 15, 2018	17.65	17.85	17.48	17.74	322,183	-0.06(-0.31%)
Nov 14, 2018	17.83	17.93	17.55	17.80	327,891	+0.09(+0.52%)
Nov 13, 2018	17.65	18.04	17.65	17.70	334,490	+0.12(+0.68%)
Nov 12, 2018	18.34	18.34	17.57	17.58	464,472	-0.68(-3.74%)
Nov 09, 2018	18.24	18.52	18.17	18.27	228,678	-0.11(-0.60%)
Nov 08, 2018	18.58	18.60	18.30	18.38	253,558	-0.18(-1.00%)
Nov 07, 2018	18.57	18.62	18.26	18.56	344,781	+0.13(+0.70%)
Nov 06, 2018	18.41	18.55	18.28	18.43	572,007	-0.03(-0.15%)
Nov 05, 2018	18.46	18.60	18.18	18.46	299,556	+0.10(+0.55%)
Nov 02, 2018	18.37	18.71	18.15	18.36	329,543	+0.28(+1.53%)
Nov 01, 2018	17.79	18.29	16.50	18.08	723,597	+0.13(+0.72%)
Oct 31, 2018	17.92	18.04	17.72	17.95	381,123	+0.26(+1.46%)
Oct 30, 2018	17.58	17.82	17.45	17.69	325,010	+0.14(+0.79%)
Oct 29, 2018	17.85	17.96	17.43	17.56	536,843	-0.05(-0.26%)
Oct 26, 2018	17.69	17.69	17.24	17.60	352,054	-0.24(-1.35%)
Oct 25, 2018	17.69	17.93	17.56	17.84	268,875	+0.32(+1.85%)
Oct 24, 2018	18.00	18.15	17.50	17.52	504,934	-0.48(-2.67%)
Oct 23, 2018	17.68	18.16	17.59	18.00	481,573	+0.06(+0.31%)
Oct 22, 2018	18.92	19.15	17.93	17.94	845,657	-0.90(-4.76%)
Oct 19, 2018	18.60	18.99	18.60	18.84	298,050	+0.23(+1.24%)
Oct 18, 2018	18.87	18.91	18.59	18.61	337,434	-0.30(-1.56%)
Oct 17, 2018	18.94	19.03	18.81	18.91	297,275	-0.07(-0.39%)
Oct 16, 2018	18.75	19.00	18.54	18.98	376,784	+0.33(+1.78%)
Oct 15, 2018	18.28	18.79	18.28	18.65	547,191	+0.36(+1.97%)
Oct 12, 2018	18.76	18.76	18.17	18.29	486,361	-0.22(-1.20%)
Oct 11, 2018	18.99	19.08	18.51	18.51	603,449	-0.55(-2.86%)
Oct 10, 2018	19.32	19.44	19.03	19.05	528,728	-0.27(-1.39%)
Oct 09, 2018	19.59	19.61	19.28	19.32	458,099	-0.30(-1.55%)
Oct 08, 2018	19.66	19.79	19.57	19.63	285,863	-0.13(-0.65%)
Oct 05, 2018	20.07	20.12	19.65	19.76	243,505	-0.32(-1.61%)
Oct 04, 2018	20.39	20.58	19.87	20.08	298,424	-0.32(-1.59%)
Oct 03, 2018	20.05	20.50	19.93	20.40	359,189	+0.45(+2.27%)
Oct 02, 2018	19.86	20.00	19.76	19.95	229,775	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.