Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.969	6.026	5.938	5.938	451,270	-0.08(-1.35%)
Mar 30, 2010	5.931	6.051	5.925	6.019	410,469	+0.08(+1.37%)
Mar 29, 2010	5.831	5.969	5.794	5.938	444,806	+0.17(+2.93%)
Mar 26, 2010	5.924	6.004	5.762	5.768	873,847	-0.14(-2.41%)
Mar 25, 2010	6.072	6.085	5.899	5.911	550,606	-0.13(-2.16%)
Mar 24, 2010	6.159	6.159	6.023	6.041	548,778	-0.12(-2.01%)
Mar 23, 2010	6.134	6.184	6.066	6.165	403,695	+0.05(+0.81%)
Mar 22, 2010	5.849	6.203	5.849	6.116	600,698	+0.19(+3.25%)
Mar 19, 2010	6.159	6.196	5.924	5.924	855,005	-0.22(-3.54%)
Mar 18, 2010	6.079	6.203	6.048	6.141	568,398	+0.08(+1.33%)
Mar 17, 2010	6.085	6.203	5.855	6.060	1,317,017	-0.02(-0.31%)
Mar 16, 2010	6.085	6.123	6.023	6.079	888,049	+0.00(+0.00%)
Mar 15, 2010	6.072	6.085	6.060	6.079	918,334	+0.04(+0.72%)
Mar 12, 2010	6.110	6.289	6.023	6.035	2,253,810	-0.43(-6.62%)
Mar 11, 2010	6.172	6.476	6.172	6.463	1,925,360	+0.42(+6.98%)
Mar 10, 2010	5.961	6.085	5.961	6.041	461,426	+0.06(+1.04%)
Mar 09, 2010	5.855	6.041	5.806	5.979	573,762	+0.14(+2.44%)
Mar 08, 2010	5.936	5.936	5.775	5.837	1,000,533	-0.12(-1.98%)
Mar 05, 2010	5.905	6.060	5.613	5.955	1,343,675	-0.04(-0.62%)
Mar 04, 2010	5.936	6.041	5.936	5.992	730,748	+0.09(+1.58%)
Mar 03, 2010	5.948	6.035	5.880	5.899	660,601	-0.05(-0.83%)
Mar 02, 2010	6.041	6.091	5.880	5.948	1,246,925	-0.06(-0.93%)
Mar 01, 2010	6.110	6.165	5.979	6.004	991,108	-0.03(-0.51%)
Feb 26, 2010	6.141	6.227	5.961	6.035	692,884	-0.11(-1.82%)
Feb 25, 2010	6.178	6.203	6.010	6.147	706,172	-0.16(-2.46%)
Feb 24, 2010	6.327	6.445	6.265	6.302	475,669	+0.02(+0.30%)
Feb 23, 2010	6.352	6.376	6.238	6.283	326,284	-0.06(-0.98%)
Feb 22, 2010	6.376	6.376	6.172	6.345	486,817	+0.00(+0.00%)
Feb 19, 2010	6.234	6.389	6.190	6.345	412,272	+0.10(+1.59%)
Feb 18, 2010	6.110	6.258	6.085	6.246	304,215	+0.16(+2.55%)
Feb 17, 2010	6.141	6.184	6.048	6.091	221,145	+0.00(+0.00%)
Feb 16, 2010	5.874	6.091	5.799	6.091	419,768	+0.28(+4.80%)
Feb 12, 2010	5.682	5.812	5.812	5.812	380,482	+0.04(+0.64%)
Feb 11, 2010	5.669	5.787	5.589	5.775	239,470	+0.11(+1.86%)
Feb 10, 2010	5.675	5.706	5.582	5.669	348,767	+0.01(+0.11%)
Feb 09, 2010	5.477	5.713	5.434	5.663	428,099	+0.32(+5.92%)
Feb 08, 2010	5.514	5.520	5.347	5.347	239,936	-0.16(-2.93%)
Feb 05, 2010	5.514	5.558	5.272	5.508	422,737	-0.01(-0.11%)
Feb 04, 2010	5.787	5.824	5.489	5.514	437,604	-0.31(-5.32%)
Feb 03, 2010	5.899	5.992	5.775	5.824	322,300	-0.12(-1.98%)
Feb 02, 2010	5.967	6.041	5.899	5.942	345,747	-0.01(-0.10%)
Feb 01, 2010	5.924	6.023	5.874	5.948	312,226	+0.05(+0.84%)
Jan 29, 2010	5.905	6.010	5.812	5.899	440,635	+0.04(+0.74%)
Jan 28, 2010	6.004	6.066	5.750	5.855	333,018	-0.12(-1.97%)
Jan 27, 2010	5.936	5.992	5.824	5.973	401,436	+0.01(+0.10%)
Jan 26, 2010	6.017	6.066	5.961	5.967	393,804	-0.09(-1.54%)
Jan 25, 2010	6.116	6.116	5.967	6.060	460,612	+0.03(+0.51%)
Jan 22, 2010	6.110	6.227	6.017	6.029	503,463	-0.08(-1.32%)
Jan 21, 2010	6.240	6.296	6.085	6.110	563,538	-0.10(-1.60%)
Jan 20, 2010	6.327	6.339	6.085	6.209	600,246	-0.22(-3.38%)
Jan 19, 2010	6.606	6.674	6.258	6.426	879,948	-0.13(-1.99%)
Jan 15, 2010	6.773	6.556	6.556	6.556	1,544,662	-0.40(-5.71%)
Jan 14, 2010	7.028	7.076	6.916	6.953	527,724	-0.07(-0.97%)
Jan 13, 2010	6.761	7.040	6.699	7.021	485,968	+0.28(+4.14%)
Jan 12, 2010	6.767	6.817	6.686	6.742	414,690	-0.09(-1.27%)
Jan 11, 2010	6.569	6.854	6.544	6.829	748,468	+0.32(+4.96%)
Jan 08, 2010	6.432	6.593	6.352	6.507	425,560	+0.07(+1.06%)
Jan 07, 2010	6.190	6.457	6.141	6.438	521,252	+0.26(+4.22%)
Jan 06, 2010	6.234	6.277	6.172	6.178	479,553	-0.09(-1.39%)
Jan 05, 2010	6.463	6.469	6.144	6.265	635,810	-0.19(-2.98%)
Jan 04, 2010	6.227	6.562	6.209	6.457	864,698	+0.35(+5.69%)
Dec 31, 2009	6.296	6.110	6.110	6.110	359,523	-0.19(-2.96%)
Dec 30, 2009	6.060	6.302	6.060	6.296	432,682	+0.25(+4.10%)
Dec 29, 2009	5.979	6.072	5.967	6.048	371,945	+0.10(+1.67%)
Dec 28, 2009	5.930	6.017	5.905	5.948	271,126	+0.00(+0.00%)
Dec 24, 2009	5.917	5.967	5.899	5.948	95,610	+0.02(+0.42%)
Dec 23, 2009	5.787	5.924	5.750	5.924	390,431	+0.19(+3.35%)
Dec 22, 2009	5.750	5.768	5.644	5.731	308,242	+0.01(+0.22%)
Dec 21, 2009	5.613	5.762	5.607	5.719	325,773	+0.11(+1.99%)
Dec 18, 2009	5.632	5.700	5.582	5.607	588,640	-0.01(-0.22%)
Dec 17, 2009	5.806	5.837	5.613	5.620	719,708	-0.21(-3.62%)
Dec 16, 2009	5.744	5.830	5.657	5.830	398,631	+0.18(+3.18%)
Dec 15, 2009	5.868	5.886	5.632	5.651	514,576	-0.22(-3.80%)
Dec 14, 2009	5.812	5.893	5.768	5.874	595,845	-0.04(-0.73%)
Dec 11, 2009	5.799	5.979	5.787	5.917	340,062	+0.14(+2.36%)
Dec 10, 2009	5.967	6.004	5.719	5.781	466,739	-0.16(-2.71%)
Dec 09, 2009	5.998	6.017	5.893	5.942	273,450	-0.07(-1.14%)
Dec 08, 2009	5.868	6.079	5.824	6.010	518,283	+0.12(+2.00%)
Dec 07, 2009	5.905	5.924	5.799	5.893	353,858	+0.01(+0.11%)
Dec 04, 2009	5.905	5.942	5.719	5.886	387,271	+0.13(+2.26%)
Dec 03, 2009	5.818	5.859	5.700	5.756	464,783	-0.01(-0.22%)
Dec 02, 2009	5.768	5.893	5.737	5.768	247,707	-0.01(-0.21%)
Dec 01, 2009	5.514	5.799	5.496	5.781	545,661	+0.29(+5.19%)
Nov 30, 2009	5.396	5.527	5.173	5.496	561,148	+0.07(+1.26%)
Nov 27, 2009	5.471	5.527	5.365	5.427	185,494	-0.22(-3.85%)
Nov 25, 2009	5.737	5.775	5.626	5.644	269,502	-0.05(-0.87%)
Nov 24, 2009	5.756	5.756	5.589	5.694	322,866	-0.06(-1.08%)
Nov 23, 2009	5.806	5.824	5.675	5.756	464,765	+0.04(+0.76%)
Nov 20, 2009	5.669	5.719	5.546	5.713	347,711	-0.01(-0.11%)
Nov 19, 2009	5.768	5.768	5.514	5.719	662,303	-0.06(-1.07%)
Nov 18, 2009	5.582	5.787	5.520	5.781	621,419	+0.19(+3.33%)
Nov 17, 2009	5.502	5.595	5.458	5.595	433,798	+0.07(+1.23%)
Nov 16, 2009	5.458	5.551	5.396	5.527	525,859	+0.12(+2.18%)
Nov 13, 2009	5.446	5.508	5.359	5.409	354,993	-0.02(-0.34%)
Nov 12, 2009	5.396	5.477	5.334	5.427	637,064	-0.01(-0.11%)
Nov 11, 2009	5.465	5.465	5.297	5.434	518,679	+0.03(+0.57%)
Nov 10, 2009	5.446	5.477	5.278	5.403	624,231	-0.12(-2.13%)
Nov 09, 2009	5.582	5.644	5.403	5.520	686,550	+0.00(+0.00%)
Nov 06, 2009	5.744	5.768	5.458	5.520	733,102	+0.04(+0.79%)
Nov 05, 2009	5.086	5.607	5.074	5.477	609,818	+0.48(+9.55%)
Nov 04, 2009	5.012	5.123	4.962	4.999	679,025	+0.04(+0.75%)
Nov 03, 2009	4.757	5.012	4.733	4.962	524,254	+0.17(+3.49%)
Nov 02, 2009	4.950	5.018	4.664	4.795	820,239	-0.12(-2.40%)
Oct 30, 2009	5.111	5.117	4.819	4.912	831,983	-0.24(-4.69%)
Oct 29, 2009	5.204	5.241	5.055	5.154	509,928	+0.04(+0.85%)
Oct 28, 2009	5.334	5.372	5.092	5.111	727,169	-0.19(-3.63%)
Oct 27, 2009	5.123	5.359	5.092	5.303	733,068	+0.18(+3.51%)
Oct 26, 2009	5.328	5.502	5.092	5.123	684,668	-0.20(-3.73%)
Oct 23, 2009	5.452	5.452	5.303	5.322	535,524	-0.20(-3.70%)
Oct 22, 2009	5.551	5.558	5.353	5.527	521,925	-0.04(-0.67%)
Oct 21, 2009	5.868	6.004	5.551	5.564	609,755	-0.30(-5.18%)
Oct 20, 2009	5.750	5.893	5.750	5.868	512,669	+0.05(+0.85%)
Oct 19, 2009	5.812	5.893	5.750	5.818	384,854	+0.07(+1.30%)
Oct 16, 2009	5.837	5.862	5.706	5.744	267,043	-0.15(-2.53%)
Oct 15, 2009	5.880	5.986	5.877	5.893	241,988	-0.04(-0.63%)
Oct 14, 2009	5.936	6.010	5.902	5.930	299,028	+0.09(+1.59%)
Oct 13, 2009	5.806	5.880	5.725	5.837	315,229	+0.01(+0.21%)
Oct 12, 2009	5.818	5.917	5.737	5.824	336,628	-0.01(-0.21%)
Oct 09, 2009	5.775	5.855	5.706	5.837	215,867	+0.07(+1.18%)
Oct 08, 2009	5.899	5.998	5.731	5.768	710,246	-0.07(-1.27%)
Oct 07, 2009	5.880	5.970	5.799	5.843	306,082	-0.04(-0.63%)
Oct 06, 2009	5.961	6.128	5.781	5.880	356,871	-0.01(-0.11%)
Oct 05, 2009	5.644	5.893	5.613	5.886	407,927	+0.27(+4.86%)
Oct 02, 2009	5.669	5.768	5.452	5.613	385,996	-0.07(-1.31%)
Oct 01, 2009	5.930	5.942	5.675	5.688	537,973	-0.31(-5.17%)
Sep 30, 2009	6.246	6.265	5.938	5.998	403,524	-0.22(-3.59%)
Sep 29, 2009	6.134	6.401	6.054	6.221	617,174	+0.12(+1.93%)
Sep 28, 2009	5.992	6.302	5.930	6.103	404,817	+0.10(+1.65%)
Sep 25, 2009	6.184	6.345	5.967	6.004	552,594	-0.18(-2.91%)
Sep 24, 2009	6.333	6.389	6.141	6.184	375,378	-0.12(-1.87%)
Sep 23, 2009	6.426	6.513	6.128	6.302	481,084	-0.12(-1.93%)
Sep 22, 2009	6.575	6.581	6.414	6.426	311,489	-0.08(-1.24%)
Sep 21, 2009	6.321	6.587	6.321	6.507	342,543	+0.07(+1.16%)
Sep 18, 2009	6.414	6.513	6.370	6.432	937,162	+0.06(+0.88%)
Sep 17, 2009	6.376	6.482	6.296	6.376	312,817	-0.02(-0.29%)
Sep 16, 2009	6.420	6.476	6.327	6.395	511,790	+0.01(+0.19%)
Sep 15, 2009	6.172	6.414	6.165	6.383	601,963	+0.28(+4.57%)
Sep 14, 2009	6.017	6.203	5.979	6.103	283,314	+0.04(+0.61%)
Sep 11, 2009	5.979	6.116	5.973	6.066	324,637	+0.12(+1.98%)
Sep 10, 2009	5.886	6.066	5.886	5.948	369,693	+0.03(+0.52%)
Sep 09, 2009	5.936	6.079	5.880	5.917	341,476	-0.03(-0.52%)
Sep 08, 2009	5.799	5.986	5.731	5.948	330,866	+0.21(+3.68%)
Sep 04, 2009	5.651	5.756	5.576	5.737	353,465	+0.09(+1.54%)
Sep 03, 2009	5.620	5.663	5.396	5.651	370,365	+0.09(+1.56%)
Sep 02, 2009	5.576	5.669	5.527	5.564	296,631	-0.04(-0.77%)
Sep 01, 2009	5.713	6.097	5.564	5.607	583,347	-0.22(-3.83%)
Aug 31, 2009	6.141	6.141	5.799	5.830	508,580	-0.35(-5.72%)
Aug 28, 2009	6.209	6.308	6.110	6.184	388,179	+0.08(+1.32%)
Aug 27, 2009	6.252	6.252	5.998	6.103	737,541	-0.19(-3.05%)
Aug 26, 2009	6.314	6.314	6.141	6.296	435,558	-0.02(-0.29%)
Aug 25, 2009	6.513	6.575	6.254	6.314	477,087	-0.16(-2.49%)
Aug 24, 2009	6.339	6.556	6.327	6.476	516,924	+0.15(+2.35%)
Aug 21, 2009	6.376	6.451	6.159	6.327	722,599	+0.06(+0.89%)
Aug 20, 2009	6.258	6.461	6.172	6.271	786,502	+0.07(+1.10%)
Aug 19, 2009	5.843	6.277	5.775	6.203	1,890,319	+0.26(+4.38%)
Aug 18, 2009	5.737	5.973	5.706	5.942	434,867	+0.24(+4.24%)
Aug 17, 2009	5.781	5.787	5.607	5.700	618,587	-0.28(-4.67%)
Aug 14, 2009	5.830	6.004	5.737	5.979	995,946	+0.15(+2.55%)
Aug 13, 2009	5.967	5.986	5.727	5.830	517,959	-0.06(-1.05%)
Aug 12, 2009	5.675	5.992	5.675	5.893	665,679	+0.20(+3.49%)
Aug 11, 2009	5.613	5.750	5.489	5.694	508,385	+0.06(+0.99%)
Aug 10, 2009	5.979	6.048	5.415	5.638	1,373,377	-0.33(-5.61%)
Aug 07, 2009	4.937	6.048	4.906	5.973	1,770,456	+1.13(+23.30%)
Aug 06, 2009	4.714	4.919	4.714	4.844	949,074	+0.12(+2.49%)
Aug 05, 2009	4.708	4.832	4.658	4.726	545,108	+0.01(+0.26%)
Aug 04, 2009	4.627	4.788	4.627	4.714	698,191	+0.06(+1.20%)
Aug 03, 2009	4.590	4.714	4.528	4.658	1,053,636	+0.16(+3.44%)
Jul 31, 2009	4.596	4.714	4.503	4.503	921,393	-0.11(-2.42%)
Jul 30, 2009	4.658	4.776	4.565	4.615	587,876	+0.12(+2.62%)
Jul 29, 2009	4.553	4.615	4.463	4.497	425,019	-0.12(-2.68%)
Jul 28, 2009	4.708	4.788	4.609	4.621	663,114	-0.05(-1.06%)
Jul 27, 2009	4.708	4.863	4.646	4.671	760,940	-0.01(-0.26%)
Jul 24, 2009	4.671	4.757	4.609	4.683	628	-0.02(-0.53%)
Jul 23, 2009	4.472	4.745	4.429	4.708	1,737,671	+0.24(+5.42%)
Jul 22, 2009	4.422	4.503	4.404	4.466	686,235	+0.01(+0.28%)
Jul 21, 2009	4.509	4.528	4.404	4.454	418,169	-0.03(-0.69%)
Jul 20, 2009	4.447	4.578	4.404	4.485	961,953	+0.06(+1.26%)
Jul 17, 2009	4.652	4.652	4.373	4.429	974,225	-0.19(-4.03%)
Jul 16, 2009	4.485	4.633	4.429	4.615	1,135,517	+0.16(+3.62%)
Jul 15, 2009	4.323	4.497	4.230	4.454	1,012,489	+0.30(+7.32%)
Jul 14, 2009	4.156	4.212	4.088	4.150	956,284	+0.00(+0.00%)
Jul 13, 2009	4.032	4.193	4.026	4.150	265,605	+0.12(+3.08%)
Jul 10, 2009	4.050	4.100	3.908	4.026	269,636	-0.09(-2.11%)
Jul 09, 2009	4.100	4.205	3.982	4.112	221,406	+0.06(+1.38%)
Jul 08, 2009	4.187	4.199	3.957	4.057	402,863	-0.04(-1.06%)
Jul 07, 2009	4.224	4.286	4.088	4.100	399,488	-0.13(-3.08%)
Jul 06, 2009	4.410	4.435	4.156	4.230	653,054	-0.20(-4.48%)
Jul 02, 2009	4.664	4.702	4.429	4.429	398,679	-0.34(-7.15%)
Jul 01, 2009	4.646	4.863	4.615	4.770	607,641	+0.21(+4.63%)
Jun 30, 2009	4.720	4.720	4.466	4.559	1,144,085	-0.11(-2.26%)
Jun 29, 2009	4.516	4.764	4.435	4.664	510,059	+0.14(+3.15%)
Jun 26, 2009	4.447	4.602	4.311	4.522	1,248,459	+0.02(+0.41%)
Jun 25, 2009	4.503	4.516	4.460	4.503	568,276	+0.04(+0.97%)
Jun 24, 2009	4.193	4.503	4.193	4.460	498,406	+0.33(+8.12%)
Jun 23, 2009	4.249	4.429	4.112	4.125	508,173	-0.06(-1.48%)
Jun 22, 2009	4.540	4.540	4.187	4.187	510,235	-0.39(-8.54%)
Jun 19, 2009	4.509	4.745	4.509	4.578	483,796	+0.11(+2.36%)
Jun 18, 2009	4.460	4.497	4.360	4.472	188,219	-0.03(-0.69%)
Jun 17, 2009	4.379	4.553	4.348	4.503	407,814	+0.14(+3.27%)
Jun 16, 2009	4.602	4.652	4.348	4.360	526,258	-0.23(-5.00%)
Jun 15, 2009	4.807	4.807	4.516	4.590	466,357	-0.29(-5.85%)
Jun 12, 2009	4.857	4.906	4.782	4.875	219,493	-0.02(-0.51%)
Jun 11, 2009	4.850	4.950	4.795	4.900	473,542	+0.09(+1.80%)
Jun 10, 2009	4.844	4.900	4.646	4.813	470,722	-0.01(-0.26%)
Jun 09, 2009	4.782	4.906	4.733	4.826	361,034	+0.06(+1.30%)
Jun 08, 2009	4.720	4.838	4.649	4.764	450,455	-0.11(-2.17%)
Jun 05, 2009	4.652	4.888	4.621	4.869	701,021	+0.25(+5.51%)
Jun 04, 2009	4.559	4.640	4.360	4.615	759,293	+0.09(+1.92%)
Jun 03, 2009	4.435	4.627	4.398	4.528	977,820	+0.04(+0.97%)
Jun 02, 2009	4.261	4.516	4.212	4.485	827,710	+0.20(+4.78%)
Jun 01, 2009	4.249	4.311	4.174	4.280	791,925	+0.13(+3.14%)
May 29, 2009	4.094	4.150	3.995	4.150	828,574	+0.07(+1.67%)
May 28, 2009	4.119	4.131	3.889	4.081	573,564	+0.06(+1.39%)
May 27, 2009	4.199	4.199	4.013	4.026	784,197	-0.22(-5.26%)
May 26, 2009	3.870	4.274	3.870	4.249	933,486	+0.33(+8.39%)
May 22, 2009	4.075	4.081	3.895	3.920	582,779	-0.13(-3.22%)
May 21, 2009	4.069	4.143	3.988	4.050	699,328	-0.11(-2.68%)
May 20, 2009	4.057	4.298	4.057	4.162	1,063,550	+0.11(+2.60%)
May 19, 2009	4.119	4.168	3.771	4.057	1,482,263	-0.04(-0.91%)
May 18, 2009	4.249	4.249	4.032	4.094	1,094,151	+0.02(+0.46%)
May 15, 2009	4.088	4.249	4.007	4.075	794,481	-0.03(-0.76%)
May 14, 2009	4.100	4.212	4.026	4.106	737,475	+0.00(+0.00%)
May 13, 2009	4.224	4.280	4.094	4.106	1,282,622	-0.21(-4.89%)
May 12, 2009	4.435	4.441	4.218	4.317	780,495	-0.11(-2.52%)
May 11, 2009	4.348	4.491	4.249	4.429	665,449	-0.06(-1.38%)
May 08, 2009	4.460	4.491	4.249	4.491	922,378	+0.13(+2.99%)
May 07, 2009	4.391	4.509	4.100	4.360	1,152,421	-0.11(-2.36%)
May 06, 2009	4.410	4.466	4.230	4.466	744,630	+0.10(+2.27%)
May 05, 2009	4.460	4.466	4.267	4.367	589,061	-0.08(-1.81%)
May 04, 2009	4.360	4.460	4.323	4.447	1,025,829	+0.19(+4.37%)
May 01, 2009	4.156	4.385	4.100	4.261	893,150	+0.17(+4.09%)
Apr 30, 2009	4.088	4.342	4.063	4.094	1,044,795	+0.06(+1.54%)
Apr 29, 2009	3.585	4.081	3.585	4.032	1,185,078	+0.48(+13.64%)
Apr 28, 2009	3.784	3.951	3.461	3.548	2,273,179	-0.29(-7.44%)
Apr 27, 2009	4.150	4.156	3.808	3.833	2,048,259	-0.47(-10.95%)
Apr 24, 2009	4.286	4.410	4.174	4.305	1,315,685	+0.05(+1.17%)
Apr 23, 2009	4.218	4.311	3.995	4.255	1,264,888	+0.04(+0.88%)
Apr 22, 2009	4.075	4.472	3.963	4.218	1,151,093	+0.02(+0.44%)
Apr 21, 2009	3.678	4.286	3.505	4.199	876,720	+0.48(+13.02%)
Apr 20, 2009	4.255	4.311	3.660	3.715	1,307,665	-0.68(-15.51%)
Apr 17, 2009	4.274	4.540	4.150	4.398	765,119	+0.13(+3.05%)
Apr 16, 2009	3.920	4.336	3.833	4.267	736,799	+0.37(+9.55%)
Apr 15, 2009	3.610	3.914	3.492	3.895	706,530	+0.25(+6.98%)
Apr 14, 2009	3.678	3.846	3.616	3.641	554,208	-0.11(-2.98%)
Apr 13, 2009	3.616	3.784	3.610	3.753	646,334	+0.05(+1.34%)
Apr 09, 2009	3.610	3.753	3.542	3.703	940,188	+0.19(+5.48%)
Apr 08, 2009	3.436	3.517	3.387	3.511	493,227	+0.13(+3.85%)
Apr 07, 2009	3.263	3.473	3.263	3.380	804,024	+0.04(+1.11%)
Apr 06, 2009	3.269	3.349	3.163	3.343	476,059	+0.01(+0.37%)
Apr 03, 2009	3.207	3.337	3.176	3.331	708,418	+0.12(+3.87%)
Apr 02, 2009	3.163	3.207	3.033	3.207	764,729	+0.17(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.