Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.088	4.342	4.063	4.094	1,044,795	+0.06(+1.54%)
Apr 29, 2009	3.585	4.081	3.585	4.032	1,185,078	+0.48(+13.64%)
Apr 28, 2009	3.784	3.951	3.461	3.548	2,273,179	-0.29(-7.44%)
Apr 27, 2009	4.150	4.156	3.808	3.833	2,048,259	-0.47(-10.95%)
Apr 24, 2009	4.286	4.410	4.174	4.305	1,315,685	+0.05(+1.17%)
Apr 23, 2009	4.218	4.311	3.995	4.255	1,264,888	+0.04(+0.88%)
Apr 22, 2009	4.075	4.472	3.963	4.218	1,151,093	+0.02(+0.44%)
Apr 21, 2009	3.678	4.286	3.505	4.199	876,720	+0.48(+13.02%)
Apr 20, 2009	4.255	4.311	3.660	3.715	1,307,665	-0.68(-15.51%)
Apr 17, 2009	4.274	4.540	4.150	4.398	765,119	+0.13(+3.05%)
Apr 16, 2009	3.920	4.336	3.833	4.267	736,799	+0.37(+9.55%)
Apr 15, 2009	3.610	3.914	3.492	3.895	706,530	+0.25(+6.98%)
Apr 14, 2009	3.678	3.846	3.616	3.641	554,208	-0.11(-2.98%)
Apr 13, 2009	3.616	3.784	3.610	3.753	646,334	+0.05(+1.34%)
Apr 09, 2009	3.610	3.753	3.542	3.703	940,188	+0.19(+5.48%)
Apr 08, 2009	3.436	3.517	3.387	3.511	493,227	+0.13(+3.85%)
Apr 07, 2009	3.263	3.473	3.263	3.380	804,024	+0.04(+1.11%)
Apr 06, 2009	3.269	3.349	3.163	3.343	476,059	+0.01(+0.37%)
Apr 03, 2009	3.207	3.337	3.176	3.331	708,418	+0.12(+3.87%)
Apr 02, 2009	3.163	3.207	3.033	3.207	764,729	+0.17(+5.51%)
Apr 01, 2009	2.816	3.064	2.766	3.039	503,176	+0.16(+5.38%)
Mar 31, 2009	2.828	3.014	2.717	2.884	531,835	+0.12(+4.49%)
Mar 30, 2009	2.766	2.835	2.549	2.760	637,295	-0.35(-11.35%)
Mar 26, 2009	3.077	3.225	3.033	3.114	587,537	+0.11(+3.72%)
Mar 25, 2009	2.946	3.157	2.661	3.002	840,548	+0.11(+3.64%)
Mar 24, 2009	3.188	3.219	2.878	2.897	839,782	-0.36(-11.05%)
Mar 23, 2009	3.064	3.256	3.027	3.256	757,137	+0.49(+17.71%)
Mar 20, 2009	2.946	3.083	2.680	2.766	709,304	-0.20(-6.69%)
Mar 19, 2009	2.897	3.027	2.835	2.965	482,182	+0.09(+3.02%)
Mar 18, 2009	2.593	2.903	2.593	2.878	556,218	+0.19(+7.16%)
Mar 17, 2009	2.580	2.686	2.487	2.686	538,455	+0.17(+6.91%)
Mar 16, 2009	2.351	2.878	2.351	2.512	920,311	+0.17(+7.14%)
Mar 13, 2009	2.289	2.376	2.233	2.345	0	+0.08(+3.56%)
Mar 12, 2009	2.115	2.276	2.078	2.264	971,141	+0.12(+5.80%)
Mar 11, 2009	2.239	2.239	2.121	2.140	730,133	-0.03(-1.43%)
Mar 10, 2009	1.948	2.171	1.948	2.171	882,519	+0.31(+16.67%)
Mar 09, 2009	1.737	2.003	1.737	1.861	697,190	+0.12(+7.14%)
Mar 06, 2009	1.706	1.817	1.644	1.737	0	+0.02(+1.08%)
Mar 05, 2009	1.917	1.960	1.625	1.718	637,230	-0.27(-13.44%)
Mar 04, 2009	1.972	2.047	1.935	1.985	565,405	-0.02(-1.23%)
Mar 02, 2009	2.034	2.065	1.892	2.010	614,081	-0.02(-1.22%)
Feb 27, 2009	2.022	2.239	1.910	2.034	0	+0.24(+13.10%)
Feb 26, 2009	1.774	1.910	1.724	1.799	479,825	+0.06(+3.20%)
Feb 25, 2009	1.700	1.830	1.644	1.743	420,384	+0.01(+0.72%)
Feb 24, 2009	1.675	1.762	1.575	1.731	578,596	+0.12(+7.72%)
Feb 23, 2009	1.780	1.855	1.600	1.606	707,718	-0.14(-8.16%)
Feb 20, 2009	1.923	2.003	1.731	1.749	975,753	-0.12(-6.62%)
Feb 19, 2009	1.929	2.047	1.871	1.873	389,904	-0.01(-0.66%)
Feb 18, 2009	2.078	2.078	1.861	1.886	572,887	-0.17(-8.16%)
Feb 17, 2009	2.109	2.128	1.892	2.053	594,347	-0.10(-4.61%)
Feb 13, 2009	2.146	2.202	2.140	2.152	315,744	+0.02(+0.87%)
Feb 12, 2009	2.450	2.487	2.121	2.134	2,628,099	-0.35(-14.00%)
Feb 11, 2009	2.524	2.636	2.450	2.481	445,361	-0.01(-0.25%)
Feb 10, 2009	2.822	2.847	2.456	2.487	731,646	-0.35(-12.45%)
Feb 09, 2009	2.717	2.884	2.667	2.841	499,462	+0.10(+3.62%)
Feb 06, 2009	2.450	2.754	2.450	2.742	564,935	+0.30(+12.18%)
Feb 05, 2009	2.450	2.580	2.295	2.444	659,961	-0.02(-1.01%)
Feb 04, 2009	2.593	2.717	2.456	2.469	566,719	-0.12(-4.56%)
Feb 03, 2009	2.636	2.667	2.524	2.587	474,903	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.