Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.775	6.203	5.775	6.147	971,371	+0.41(+7.14%)
Sep 29, 2008	6.122	6.271	5.527	5.737	1,077,634	-0.47(-7.59%)
Sep 26, 2008	6.110	6.314	5.973	6.209	0	-0.21(-3.29%)
Sep 25, 2008	6.414	6.612	6.352	6.420	1,168,777	+0.08(+1.27%)
Sep 24, 2008	6.947	6.947	6.240	6.339	1,114,610	-0.44(-6.50%)
Sep 23, 2008	7.828	7.828	6.674	6.779	1,957,714	-1.13(-14.27%)
Sep 22, 2008	7.394	8.026	6.631	7.908	1,670,116	+0.62(+8.51%)
Sep 19, 2008	7.133	8.901	5.886	7.288	0	+0.73(+11.16%)
Sep 18, 2008	6.196	6.618	5.775	6.556	2,543,744	+0.75(+12.93%)
Sep 17, 2008	6.972	6.978	5.806	5.806	1,943,762	-1.08(-15.68%)
Sep 16, 2008	6.941	6.941	6.513	6.885	1,801,907	+0.03(+0.45%)
Sep 15, 2008	7.877	8.101	6.835	6.854	1,555,460	-1.28(-15.78%)
Sep 12, 2008	8.057	8.156	7.834	8.138	797,646	+0.12(+1.47%)
Sep 11, 2008	7.648	8.125	7.648	8.020	661,875	+0.07(+0.86%)
Sep 10, 2008	7.766	7.995	7.443	7.952	889,155	+0.11(+1.42%)
Sep 09, 2008	8.181	8.181	7.840	7.840	737,159	-0.32(-3.88%)
Sep 08, 2008	8.076	8.312	7.797	8.156	969,640	+0.07(+0.84%)
Sep 05, 2008	8.188	8.219	7.822	8.088	0	-0.13(-1.58%)
Sep 04, 2008	8.125	8.343	7.939	8.219	641,770	-0.11(-1.27%)
Sep 03, 2008	8.125	8.467	8.020	8.324	836,671	+0.17(+2.05%)
Sep 02, 2008	8.225	8.622	8.113	8.156	1,356,463	-0.07(-0.90%)
Aug 29, 2008	8.212	8.250	7.964	8.231	887,177	+0.00(+0.00%)
Aug 28, 2008	7.952	8.231	7.933	8.231	897,263	+0.27(+3.43%)
Aug 27, 2008	7.822	7.989	7.573	7.958	1,108,443	+0.17(+2.15%)
Aug 26, 2008	7.753	7.890	7.567	7.791	822,790	+0.02(+0.32%)
Aug 25, 2008	7.772	7.915	7.511	7.766	915,895	-0.03(-0.40%)
Aug 22, 2008	7.381	7.989	7.375	7.797	757,689	+0.40(+5.36%)
Aug 21, 2008	7.449	7.567	7.288	7.400	666,192	-0.24(-3.17%)
Aug 20, 2008	7.598	7.875	7.313	7.642	1,151,519	+0.06(+0.74%)
Aug 19, 2008	8.101	8.194	7.555	7.586	869,036	-0.51(-6.28%)
Aug 18, 2008	8.063	8.250	7.927	8.094	618,198	-0.06(-0.76%)
Aug 15, 2008	8.305	8.411	7.952	8.156	0	-0.09(-1.05%)
Aug 14, 2008	8.194	8.405	7.915	8.243	873,341	+0.18(+2.23%)
Aug 13, 2008	8.212	8.312	7.896	8.063	1,311,255	-0.07(-0.84%)
Aug 12, 2008	8.578	8.802	8.125	8.132	1,292,750	-0.47(-5.48%)
Aug 11, 2008	8.250	8.938	8.250	8.603	1,191,321	+0.28(+3.35%)
Aug 08, 2008	7.505	8.436	7.307	8.324	2,554,516	+0.92(+12.40%)
Aug 07, 2008	7.511	7.753	7.257	7.406	1,414,719	-0.21(-2.77%)
Aug 06, 2008	7.338	7.704	7.239	7.617	1,045,303	+0.25(+3.37%)
Aug 05, 2008	7.288	7.561	7.145	7.369	1,268,040	+0.30(+4.21%)
Aug 04, 2008	7.220	7.480	6.947	7.071	1,171,525	-0.05(-0.70%)
Aug 01, 2008	6.699	7.145	6.699	7.121	1,023,506	+0.33(+4.84%)
Jul 31, 2008	6.649	7.127	6.631	6.792	1,054,966	+0.01(+0.09%)
Jul 30, 2008	6.885	7.170	6.631	6.786	1,338,492	-0.03(-0.45%)
Jul 29, 2008	6.817	6.866	6.029	6.817	1,703,429	+0.79(+13.07%)
Jul 28, 2008	6.544	6.699	6.017	6.029	1,442,286	-0.50(-7.60%)
Jul 25, 2008	6.172	6.693	6.103	6.525	1,688,336	+0.29(+4.68%)
Jul 24, 2008	6.811	6.823	6.172	6.234	1,735,785	-0.50(-7.46%)
Jul 23, 2008	6.469	7.102	6.420	6.736	2,050,952	+0.28(+4.32%)
Jul 22, 2008	5.843	6.482	5.725	6.457	2,114,259	+0.60(+10.16%)
Jul 21, 2008	6.041	6.196	5.830	5.862	857,983	-0.18(-2.98%)
Jul 18, 2008	6.178	6.196	5.818	6.041	1,152,686	-0.12(-1.91%)
Jul 17, 2008	5.973	6.159	5.775	6.159	2,135,387	+0.22(+3.76%)
Jul 16, 2008	5.589	5.961	5.421	5.936	1,893,326	+0.42(+7.53%)
Jul 15, 2008	5.316	5.688	5.117	5.520	2,189,917	+0.21(+3.97%)
Jul 14, 2008	5.768	5.855	5.241	5.309	1,303,365	-0.37(-6.45%)
Jul 11, 2008	5.620	5.719	5.396	5.675	2,827,976	-0.05(-0.87%)
Jul 10, 2008	5.558	5.917	5.558	5.725	1,727,879	+0.09(+1.65%)
Jul 09, 2008	5.744	6.147	5.539	5.632	1,329,043	-0.07(-1.30%)
Jul 08, 2008	5.396	5.719	5.216	5.706	1,781,575	+0.37(+6.85%)
Jul 07, 2008	5.340	5.545	5.086	5.340	1,368,621	-0.02(-0.46%)
Jul 04, 2008	5.291	5.688	5.285	5.365	1,319,479	+0.00(+0.00%)
Jul 03, 2008	5.291	5.688	5.285	5.365	1,319,479	+0.09(+1.76%)
Jul 02, 2008	5.458	5.799	5.161	5.272	2,022,503	-0.19(-3.41%)
Jul 01, 2008	5.154	5.527	5.092	5.458	2,116,622	+0.24(+4.64%)
Jun 30, 2008	5.204	5.421	5.117	5.216	2,389,062	+0.06(+1.20%)
Jun 27, 2008	4.863	5.309	4.832	5.154	9,751,407	+0.32(+6.68%)
Jun 26, 2008	5.136	5.136	4.764	4.832	2,237,474	-0.42(-8.03%)
Jun 25, 2008	5.142	5.465	5.130	5.254	1,876,310	+0.12(+2.42%)
Jun 24, 2008	5.080	5.185	4.900	5.130	1,995,150	-0.04(-0.84%)
Jun 23, 2008	5.384	5.452	5.148	5.173	1,998,968	-0.26(-4.79%)
Jun 20, 2008	5.496	5.607	5.260	5.434	2,821,197	-0.17(-3.10%)
Jun 19, 2008	5.192	5.607	5.117	5.607	2,811,132	+0.41(+7.88%)
Jun 18, 2008	5.272	5.291	5.043	5.198	2,014,712	-0.04(-0.71%)
Jun 17, 2008	5.328	5.415	5.201	5.235	2,623,818	-0.04(-0.71%)
Jun 16, 2008	5.589	5.682	5.099	5.272	3,237,229	-0.33(-5.97%)
Jun 13, 2008	5.558	5.737	5.489	5.607	1,247,024	+0.11(+2.03%)
Jun 12, 2008	5.893	6.079	5.477	5.496	1,885,974	-0.36(-6.14%)
Jun 11, 2008	6.110	6.190	5.806	5.855	1,724,054	-0.27(-4.45%)
Jun 10, 2008	6.128	6.364	6.069	6.128	2,849,812	-0.23(-3.61%)
Jun 09, 2008	6.593	6.742	6.178	6.358	2,156,686	-0.24(-3.57%)
Jun 06, 2008	6.829	6.916	6.395	6.593	2,613,384	-0.25(-3.63%)
Jun 05, 2008	7.189	7.189	6.730	6.842	3,526,610	-0.37(-5.16%)
Jun 04, 2008	7.443	7.443	7.133	7.214	1,919,456	-0.22(-3.00%)
Jun 03, 2008	7.673	7.846	7.381	7.437	1,576,039	-0.26(-3.38%)
Jun 02, 2008	7.964	7.964	7.573	7.697	1,335,927	-0.26(-3.27%)
May 30, 2008	7.977	8.001	7.809	7.958	1,640,872	+0.03(+0.39%)
May 29, 2008	7.939	7.989	7.784	7.927	1,531,156	-0.01(-0.16%)
May 28, 2008	8.132	8.181	7.846	7.939	1,450,671	-0.09(-1.08%)
May 27, 2008	8.125	8.163	7.822	8.026	880,164	-0.11(-1.30%)
May 26, 2008	8.423	8.454	8.051	8.132	0	+0.00(+0.00%)
May 23, 2008	8.423	8.454	8.051	8.132	1,835,025	-0.40(-4.65%)
May 22, 2008	9.136	9.136	8.522	8.529	1,609,773	-0.60(-6.59%)
May 21, 2008	9.341	9.372	9.074	9.130	1,143,462	-0.24(-2.58%)
May 20, 2008	9.726	9.751	9.335	9.372	1,048,667	-0.42(-4.25%)
May 19, 2008	9.868	10.02	9.639	9.788	1,190,381	-0.14(-1.38%)
May 16, 2008	10.18	10.18	9.868	9.924	722,223	-0.19(-1.84%)
May 15, 2008	9.800	10.14	9.651	10.11	1,204,340	+0.25(+2.58%)
May 14, 2008	10.02	10.02	9.738	9.856	1,482,042	-0.07(-0.69%)
May 13, 2008	9.868	9.955	9.813	9.924	1,552,745	+0.04(+0.44%)
May 12, 2008	9.875	9.943	9.735	9.881	1,682,445	-0.05(-0.50%)
May 09, 2008	10.35	10.38	9.695	9.930	1,357,295	+0.16(+1.65%)
May 08, 2008	9.825	9.980	9.664	9.769	1,551,936	+0.04(+0.38%)
May 07, 2008	9.893	10.35	9.707	9.732	2,345,440	-0.08(-0.82%)
May 06, 2008	10.48	10.48	9.459	9.813	2,035,028	-0.20(-2.04%)
May 05, 2008	9.000	10.38	9.000	10.02	3,285,856	+1.44(+16.78%)
May 02, 2008	8.417	8.578	8.381	8.578	742,414	+0.06(+0.73%)
May 01, 2008	8.820	8.820	8.417	8.516	1,048,906	-0.16(-1.79%)
Apr 30, 2008	8.355	8.919	8.281	8.671	1,387,224	+0.30(+3.56%)
Apr 29, 2008	8.467	8.659	8.175	8.374	871,163	-0.17(-1.96%)
Apr 28, 2008	8.684	8.758	8.467	8.541	799,911	-0.12(-1.43%)
Apr 25, 2008	8.454	8.752	8.398	8.665	853,020	+0.16(+1.82%)
Apr 24, 2008	8.274	8.553	8.014	8.510	1,173,414	+0.19(+2.24%)
Apr 23, 2008	8.764	8.808	8.212	8.324	1,532,551	-0.46(-5.23%)
Apr 22, 2008	8.994	9.056	8.640	8.783	1,744,965	-0.24(-2.68%)
Apr 21, 2008	9.292	9.354	8.746	9.025	1,366,285	-0.40(-4.28%)
Apr 18, 2008	8.826	9.490	8.826	9.428	2,368,005	+0.61(+6.89%)
Apr 17, 2008	8.374	8.833	8.318	8.820	1,675,396	+0.47(+5.57%)
Apr 16, 2008	7.952	8.522	7.952	8.355	1,636,824	+0.38(+4.82%)
Apr 15, 2008	8.020	8.188	7.834	7.970	2,209,794	-0.11(-1.31%)
Apr 14, 2008	8.194	8.287	8.045	8.076	2,274,861	-0.21(-2.54%)
Apr 11, 2008	8.194	8.622	8.039	8.287	3,389,426	-0.33(-3.82%)
Apr 10, 2008	8.609	8.665	8.491	8.615	1,304,223	+0.08(+0.94%)
Apr 09, 2008	8.485	8.678	8.324	8.535	1,960,282	-0.01(-0.07%)
Apr 08, 2008	8.386	8.603	8.219	8.541	1,392,308	+0.03(+0.36%)
Apr 07, 2008	7.933	8.634	7.933	8.510	1,930,121	+0.45(+5.54%)
Apr 04, 2008	8.113	8.343	7.933	8.063	1,761,827	-0.01(-0.08%)
Apr 03, 2008	7.586	8.076	7.561	8.070	2,255,747	+0.33(+4.25%)
Apr 02, 2008	7.338	7.890	7.270	7.741	3,004,767	+0.38(+5.14%)
Apr 01, 2008	6.941	7.381	6.842	7.363	4,578,260	+0.38(+5.51%)
Mar 31, 2008	7.313	7.313	6.811	6.978	9,880,671	-0.24(-3.27%)
Mar 28, 2008	7.784	7.784	7.040	7.214	3,676,947	-0.60(-7.63%)
Mar 27, 2008	8.132	8.175	7.704	7.809	4,194,373	-0.38(-4.62%)
Mar 26, 2008	8.076	8.436	7.952	8.188	2,722,146	-0.07(-0.90%)
Mar 25, 2008	8.367	8.473	8.156	8.262	6,021,256	-0.03(-0.37%)
Mar 24, 2008	8.653	9.633	7.474	8.293	6,484,890	-1.20(-12.67%)
Mar 21, 2008	8.994	9.558	8.901	9.496	2,032,115	+0.00(+0.00%)
Mar 20, 2008	8.994	9.558	8.901	9.496	2,032,115	+0.34(+3.73%)
Mar 19, 2008	9.465	9.738	9.118	9.155	1,293,458	-0.33(-3.53%)
Mar 18, 2008	8.715	9.533	8.715	9.490	1,946,334	+0.78(+8.90%)
Mar 17, 2008	9.143	9.149	8.578	8.715	2,551,851	-0.79(-8.35%)
Mar 14, 2008	10.11	10.27	9.440	9.509	1,630,878	-0.71(-6.92%)
Mar 13, 2008	10.22	10.30	9.701	10.22	1,307,305	-0.05(-0.48%)
Mar 12, 2008	10.48	10.85	10.20	10.27	1,409,441	-0.11(-1.02%)
Mar 11, 2008	10.30	10.80	9.992	10.37	1,537,473	+0.45(+4.50%)
Mar 10, 2008	10.57	10.68	9.881	9.924	2,071,104	-0.61(-5.77%)
Mar 07, 2008	11.26	11.26	10.39	10.53	2,354,011	-0.73(-6.50%)
Mar 06, 2008	11.80	11.80	11.26	11.26	1,122,987	-0.58(-4.92%)
Mar 05, 2008	11.93	12.14	11.76	11.85	935,042	-0.09(-0.78%)
Mar 04, 2008	12.23	12.23	11.67	11.94	1,353,631	-0.29(-2.38%)
Mar 03, 2008	12.88	12.88	12.00	12.23	1,617,497	-0.55(-4.27%)
Feb 29, 2008	13.19	13.19	12.72	12.78	1,239,121	-0.33(-2.55%)
Feb 28, 2008	13.45	13.73	13.03	13.11	931,506	-0.33(-2.49%)
Feb 27, 2008	13.65	13.93	13.41	13.45	1,604,057	-0.29(-2.08%)
Feb 26, 2008	13.33	13.88	12.95	13.73	2,090,991	+0.53(+3.99%)
Feb 25, 2008	12.65	13.26	12.25	13.21	3,902,773	+1.11(+9.18%)
Feb 22, 2008	14.04	14.04	11.25	12.10	7,024,634	-1.69(-12.24%)
Feb 21, 2008	14.06	14.14	13.68	13.78	654,687	-0.11(-0.80%)
Feb 20, 2008	14.14	14.14	13.71	13.89	701,164	-0.14(-0.97%)
Feb 19, 2008	13.86	14.12	13.67	14.03	727,930	+0.40(+2.96%)
Feb 18, 2008	13.73	13.86	13.36	13.63	0	+0.00(+0.00%)
Feb 15, 2008	13.73	13.86	13.36	13.63	911,308	-0.21(-1.52%)
Feb 14, 2008	14.86	14.87	13.75	13.84	891,278	-0.90(-6.10%)
Feb 13, 2008	15.25	15.25	14.69	14.74	653,086	-0.32(-2.14%)
Feb 12, 2008	15.08	15.35	14.91	15.06	641,469	-0.04(-0.29%)
Feb 11, 2008	14.80	15.26	14.52	15.10	773,745	+0.55(+3.79%)
Feb 08, 2008	14.78	14.88	14.46	14.55	709,398	-0.19(-1.30%)
Feb 07, 2008	14.88	14.88	14.60	14.74	609,344	-0.06(-0.42%)
Feb 06, 2008	15.12	15.16	14.65	14.81	519,450	-0.06(-0.42%)
Feb 05, 2008	15.50	15.50	14.79	14.87	501,598	-0.61(-3.93%)
Feb 04, 2008	15.69	15.73	15.36	15.48	723,834	+0.07(+0.48%)
Feb 01, 2008	15.44	15.58	15.04	15.40	970,278	+0.16(+1.02%)
Jan 31, 2008	14.89	15.53	14.56	15.25	1,884,387	+0.36(+2.42%)
Jan 30, 2008	14.71	15.05	14.64	14.89	569,758	+0.07(+0.46%)
Jan 29, 2008	14.45	14.87	14.25	14.82	658,117	+0.55(+3.82%)
Jan 28, 2008	14.17	14.33	13.80	14.27	358,420	+0.32(+2.27%)
Jan 25, 2008	14.19	14.20	13.87	13.96	1,026,499	-0.03(-0.22%)
Jan 24, 2008	13.65	14.06	13.60	13.99	811,436	+0.42(+3.06%)
Jan 23, 2008	13.17	13.75	12.81	13.57	775,632	+0.29(+2.20%)
Jan 22, 2008	12.75	13.63	12.72	13.28	1,619,518	-0.37(-2.68%)
Jan 21, 2008	13.92	13.99	13.07	13.65	0	+0.00(+0.00%)
Jan 18, 2008	13.92	13.99	13.07	13.65	1,316,914	-0.25(-1.83%)
Jan 17, 2008	14.16	14.58	13.79	13.90	1,164,579	-0.37(-2.61%)
Jan 16, 2008	14.17	14.39	13.72	14.27	994,792	+0.12(+0.88%)
Jan 15, 2008	14.38	14.53	13.99	14.15	967,209	-0.26(-1.81%)
Jan 14, 2008	14.37	14.59	14.19	14.41	671,809	+0.22(+1.53%)
Jan 11, 2008	14.05	14.30	13.84	14.19	654,075	+0.14(+1.02%)
Jan 10, 2008	13.65	14.33	13.36	14.05	852,121	+0.25(+1.80%)
Jan 09, 2008	14.37	14.56	13.55	13.80	935,450	-0.68(-4.71%)
Jan 08, 2008	15.01	15.24	14.44	14.48	539,190	-0.36(-2.42%)
Jan 07, 2008	14.81	15.21	14.49	14.84	806,373	+0.11(+0.76%)
Jan 04, 2008	15.53	15.53	14.58	14.73	1,122,947	-0.75(-4.85%)
Jan 03, 2008	15.67	15.84	15.44	15.48	880,808	-0.12(-0.76%)
Jan 02, 2008	16.49	16.52	15.53	15.60	777,456	-0.73(-4.48%)
Jan 01, 2008	16.15	16.44	15.84	16.33	809,657	+0.00(+0.00%)
Dec 31, 2007	16.15	16.44	15.84	16.33	809,657	+0.11(+0.65%)
Dec 28, 2007	16.42	16.44	16.02	16.23	667,343	+0.01(+0.08%)
Dec 27, 2007	16.60	16.71	15.97	16.21	713,008	-0.74(-4.35%)
Dec 26, 2007	17.38	17.38	16.75	16.95	786,760	-0.22(-1.26%)
Dec 24, 2007	16.75	17.23	16.75	17.17	337,597	+0.51(+3.09%)
Dec 21, 2007	16.44	16.72	16.13	16.65	854,923	+0.53(+3.27%)
Dec 20, 2007	16.38	16.46	15.97	16.13	792,080	-0.24(-1.44%)
Dec 19, 2007	16.31	16.44	15.85	16.36	725,173	+0.22(+1.34%)
Dec 18, 2007	16.56	16.61	15.82	16.15	727,914	-0.02(-0.15%)
Dec 17, 2007	16.31	16.69	16.07	16.17	709,712	-0.35(-2.10%)
Dec 14, 2007	16.68	16.73	16.38	16.52	914,447	-0.13(-0.78%)
Dec 13, 2007	16.38	16.72	16.14	16.65	957,493	+0.41(+2.52%)
Dec 12, 2007	16.13	16.62	16.03	16.24	1,007,669	+0.66(+4.26%)
Dec 11, 2007	16.13	16.16	15.50	15.57	729,478	-0.49(-3.05%)
Dec 10, 2007	15.50	16.11	15.50	16.06	1,474,958	+0.56(+3.60%)
Dec 07, 2007	15.41	15.78	15.41	15.51	1,059,224	-0.09(-0.60%)
Dec 06, 2007	15.59	15.77	15.41	15.60	933,004	-0.15(-0.98%)
Dec 05, 2007	15.74	16.14	15.66	15.75	564,113	+0.04(+0.28%)
Dec 04, 2007	15.82	15.82	15.52	15.71	717,918	-0.12(-0.74%)
Dec 03, 2007	16.57	16.65	15.83	15.83	513,441	-0.56(-3.41%)
Nov 30, 2007	15.69	16.40	15.69	16.39	1,111,782	+0.92(+5.98%)
Nov 29, 2007	15.79	15.79	15.41	15.46	542,445	-0.33(-2.08%)
Nov 28, 2007	14.79	15.84	14.79	15.79	1,007,907	+0.97(+6.53%)
Nov 27, 2007	15.25	15.56	14.45	14.82	1,892,745	-0.42(-2.73%)
Nov 26, 2007	16.07	16.24	15.17	15.24	1,049,148	-0.85(-5.28%)
Nov 23, 2007	15.66	16.21	15.66	16.09	456,232	+0.42(+2.69%)
Nov 21, 2007	16.44	16.57	15.14	15.67	3,202,824	-1.05(-6.27%)
Nov 20, 2007	16.49	16.75	16.39	16.72	1,366,902	+0.17(+1.05%)
Nov 19, 2007	17.18	17.18	16.36	16.54	1,175,948	-0.79(-4.58%)
Nov 16, 2007	17.06	17.83	16.91	17.34	1,038,910	-0.25(-1.45%)
Nov 15, 2007	17.78	18.14	17.46	17.59	620,057	-0.36(-2.00%)
Nov 14, 2007	18.60	19.38	17.78	17.95	1,105,011	-0.43(-2.36%)
Nov 13, 2007	17.97	18.65	17.97	18.38	969,585	+0.25(+1.40%)
Nov 12, 2007	18.51	18.51	18.10	18.13	456,095	-0.06(-0.31%)
Nov 09, 2007	18.60	18.87	17.83	18.19	2,109,259	+0.14(+0.76%)
Nov 08, 2007	18.28	18.59	17.54	18.05	1,625,609	-0.37(-2.02%)
Nov 07, 2007	18.60	18.94	18.29	18.42	1,310,407	-0.68(-3.54%)
Nov 06, 2007	19.04	19.16	18.61	19.10	720,982	+0.23(+1.22%)
Nov 05, 2007	19.23	19.23	18.57	18.87	925,007	-0.51(-2.66%)
Nov 02, 2007	19.99	20.00	19.22	19.38	568,789	-0.06(-0.32%)
Nov 01, 2007	19.57	20.02	19.27	19.45	605,386	-0.60(-2.97%)
Oct 31, 2007	19.95	20.25	19.95	20.04	1,214,480	+0.17(+0.84%)
Oct 30, 2007	20.16	20.24	19.82	19.87	607,965	-0.26(-1.29%)
Oct 29, 2007	20.20	20.23	19.89	20.13	471,733	+0.02(+0.09%)
Oct 26, 2007	20.16	20.16	19.70	20.12	684,546	+0.11(+0.53%)
Oct 25, 2007	20.00	20.16	19.80	20.01	631,343	+0.06(+0.31%)
Oct 24, 2007	19.69	19.95	19.56	19.95	596,841	+0.26(+1.32%)
Oct 23, 2007	19.75	19.78	19.50	19.69	714,694	+0.25(+1.28%)
Oct 22, 2007	19.04	19.52	18.98	19.44	726,786	+0.17(+0.87%)
Oct 19, 2007	19.35	19.35	19.10	19.27	1,088,244	-0.17(-0.86%)
Oct 18, 2007	19.45	19.51	19.23	19.44	634,406	-0.23(-1.17%)
Oct 17, 2007	19.69	19.81	19.07	19.67	1,003,603	+0.11(+0.54%)
Oct 16, 2007	19.63	19.72	19.10	19.56	1,410,848	-0.22(-1.13%)
Oct 15, 2007	20.24	20.24	19.69	19.79	1,077,765	-0.29(-1.45%)
Oct 12, 2007	19.82	20.19	19.71	20.08	1,118,392	+0.32(+1.63%)
Oct 11, 2007	20.16	20.28	19.56	19.76	1,194,328	-0.39(-1.94%)
Oct 10, 2007	20.31	20.32	19.92	20.15	1,131,451	-0.17(-0.82%)
Oct 09, 2007	20.39	20.39	19.92	20.31	1,762,633	+0.10(+0.49%)
Oct 08, 2007	20.21	20.39	20.08	20.21	2,090,074	+0.14(+0.71%)
Oct 05, 2007	19.73	20.31	19.72	20.07	2,774,459	+0.30(+1.51%)
Oct 04, 2007	19.51	19.89	19.45	19.77	14,750,307	+0.08(+0.41%)
Oct 03, 2007	20.34	20.34	19.60	19.69	2,883,606	-0.81(-3.93%)
Oct 02, 2007	20.72	20.75	20.39	20.50	949,916	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.