Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.246	6.265	5.938	5.998	403,524	-0.22(-3.59%)
Sep 29, 2009	6.134	6.401	6.054	6.221	617,174	+0.12(+1.93%)
Sep 28, 2009	5.992	6.302	5.930	6.103	404,817	+0.10(+1.65%)
Sep 25, 2009	6.184	6.345	5.967	6.004	552,594	-0.18(-2.91%)
Sep 24, 2009	6.333	6.389	6.141	6.184	375,378	-0.12(-1.87%)
Sep 23, 2009	6.426	6.513	6.128	6.302	481,084	-0.12(-1.93%)
Sep 22, 2009	6.575	6.581	6.414	6.426	311,489	-0.08(-1.24%)
Sep 21, 2009	6.321	6.587	6.321	6.507	342,543	+0.07(+1.16%)
Sep 18, 2009	6.414	6.513	6.370	6.432	937,162	+0.06(+0.88%)
Sep 17, 2009	6.376	6.482	6.296	6.376	312,817	-0.02(-0.29%)
Sep 16, 2009	6.420	6.476	6.327	6.395	511,790	+0.01(+0.19%)
Sep 15, 2009	6.172	6.414	6.165	6.383	601,963	+0.28(+4.57%)
Sep 14, 2009	6.017	6.203	5.979	6.103	283,314	+0.04(+0.61%)
Sep 11, 2009	5.979	6.116	5.973	6.066	324,637	+0.12(+1.98%)
Sep 10, 2009	5.886	6.066	5.886	5.948	369,693	+0.03(+0.52%)
Sep 09, 2009	5.936	6.079	5.880	5.917	341,476	-0.03(-0.52%)
Sep 08, 2009	5.799	5.986	5.731	5.948	330,866	+0.21(+3.68%)
Sep 04, 2009	5.651	5.756	5.576	5.737	353,465	+0.09(+1.54%)
Sep 03, 2009	5.620	5.663	5.396	5.651	370,365	+0.09(+1.56%)
Sep 02, 2009	5.576	5.669	5.527	5.564	296,631	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.