Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.15	16.44	15.84	16.33	809,657	+0.11(+0.65%)
Dec 28, 2007	16.42	16.44	16.02	16.23	667,343	+0.01(+0.08%)
Dec 27, 2007	16.60	16.71	15.97	16.21	713,008	-0.74(-4.35%)
Dec 26, 2007	17.38	17.38	16.75	16.95	786,760	-0.22(-1.26%)
Dec 24, 2007	16.75	17.23	16.75	17.17	337,597	+0.51(+3.09%)
Dec 21, 2007	16.44	16.72	16.13	16.65	854,923	+0.53(+3.27%)
Dec 20, 2007	16.38	16.46	15.97	16.13	792,080	-0.24(-1.44%)
Dec 19, 2007	16.31	16.44	15.85	16.36	725,173	+0.22(+1.34%)
Dec 18, 2007	16.56	16.61	15.82	16.15	727,914	-0.02(-0.15%)
Dec 17, 2007	16.31	16.69	16.07	16.17	709,712	-0.35(-2.10%)
Dec 14, 2007	16.68	16.73	16.38	16.52	914,447	-0.13(-0.78%)
Dec 13, 2007	16.38	16.72	16.14	16.65	957,493	+0.41(+2.52%)
Dec 12, 2007	16.13	16.62	16.03	16.24	1,007,669	+0.66(+4.26%)
Dec 11, 2007	16.13	16.16	15.50	15.57	729,478	-0.49(-3.05%)
Dec 10, 2007	15.50	16.11	15.50	16.06	1,474,958	+0.56(+3.60%)
Dec 07, 2007	15.41	15.78	15.41	15.51	1,059,224	-0.09(-0.60%)
Dec 06, 2007	15.59	15.77	15.41	15.60	933,004	-0.15(-0.98%)
Dec 05, 2007	15.74	16.14	15.66	15.75	564,113	+0.04(+0.28%)
Dec 04, 2007	15.82	15.82	15.52	15.71	717,918	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.