Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.22	19.22	18.63	18.81	660,762	-0.48(-2.48%)
Apr 29, 2015	19.12	19.37	19.06	19.29	434,252	+0.09(+0.45%)
Apr 28, 2015	18.94	19.30	18.92	19.20	402,363	+0.22(+1.16%)
Apr 27, 2015	18.89	19.16	18.80	18.98	349,612	+0.15(+0.79%)
Apr 24, 2015	18.86	19.04	18.79	18.83	245,472	-0.05(-0.29%)
Apr 23, 2015	18.50	18.96	18.50	18.89	279,983	+0.24(+1.26%)
Apr 22, 2015	18.53	18.80	18.31	18.65	319,765	+0.11(+0.59%)
Apr 21, 2015	18.61	18.61	18.32	18.54	325,879	+0.04(+0.21%)
Apr 20, 2015	18.10	18.51	18.10	18.50	455,992	+0.56(+3.15%)
Apr 17, 2015	18.10	18.21	17.90	17.94	645,780	-0.20(-1.12%)
Apr 16, 2015	18.20	18.28	17.92	18.14	563,154	-0.08(-0.43%)
Apr 15, 2015	18.32	18.37	18.21	18.22	557,239	-0.05(-0.30%)
Apr 14, 2015	18.47	18.50	18.27	18.28	533,764	+0.06(+0.34%)
Apr 13, 2015	18.21	18.37	18.14	18.21	507,668	+0.12(+0.65%)
Apr 10, 2015	17.88	18.12	17.82	18.10	579,266	+0.30(+1.67%)
Apr 09, 2015	17.78	17.89	17.56	17.80	449,742	-0.02(-0.13%)
Apr 08, 2015	17.61	17.93	17.39	17.82	768,183	+0.17(+0.98%)
Apr 07, 2015	17.70	17.80	17.56	17.65	367,666	-0.01(-0.04%)
Apr 06, 2015	17.45	17.74	17.41	17.66	378,817	+0.15(+0.85%)
Apr 02, 2015	17.95	17.51	17.51	17.51	643,139	-0.46(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.