Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.62	16.82	16.46	16.65	596,969	+0.23(+1.43%)
Sep 29, 2016	16.97	17.02	16.25	16.42	763,329	-0.55(-3.26%)
Sep 28, 2016	16.50	16.98	16.46	16.97	505,077	+0.51(+3.11%)
Sep 27, 2016	16.59	16.90	16.34	16.46	640,104	-0.18(-1.11%)
Sep 26, 2016	16.39	16.70	16.22	16.65	738,730	+0.09(+0.56%)
Sep 23, 2016	16.58	16.70	16.48	16.55	233,789	-0.08(-0.45%)
Sep 22, 2016	16.50	16.79	16.50	16.63	225,086	+0.29(+1.80%)
Sep 21, 2016	16.16	16.34	16.05	16.34	341,788	+0.29(+1.78%)
Sep 20, 2016	16.23	16.26	15.95	16.05	585,735	-0.07(-0.42%)
Sep 19, 2016	16.34	16.49	16.01	16.12	558,190	-0.08(-0.52%)
Sep 16, 2016	17.06	17.07	16.10	16.20	1,134,105	-0.98(-5.71%)
Sep 15, 2016	17.19	17.41	17.11	17.18	314,730	-0.01(-0.05%)
Sep 14, 2016	17.38	17.43	17.06	17.19	461,254	-0.15(-0.87%)
Sep 13, 2016	17.54	17.70	17.15	17.34	584,503	-0.39(-2.22%)
Sep 12, 2016	17.34	17.74	17.22	17.74	274,556	+0.26(+1.49%)
Sep 09, 2016	18.16	18.16	17.47	17.48	461,385	-0.89(-4.84%)
Sep 08, 2016	18.26	18.45	18.23	18.36	366,455	-0.03(-0.14%)
Sep 07, 2016	17.82	18.39	17.79	18.39	480,485	+0.49(+2.72%)
Sep 06, 2016	18.26	18.26	17.79	17.90	358,161	-0.29(-1.61%)
Sep 02, 2016	18.32	18.20	18.20	18.20	279,766	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.