Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.89	16.92	16.92	16.92	469,167	-0.09(-0.52%)
Dec 30, 2015	17.32	17.39	16.99	17.01	358,947	-0.34(-1.96%)
Dec 29, 2015	17.29	17.38	17.13	17.35	467,457	+0.18(+1.04%)
Dec 28, 2015	17.35	17.39	16.98	17.17	334,817	-0.23(-1.30%)
Dec 24, 2015	17.35	17.40	17.40	17.40	203,964	+0.03(+0.19%)
Dec 23, 2015	17.17	17.49	17.17	17.37	312,441	+0.33(+1.95%)
Dec 22, 2015	16.88	17.07	16.79	17.03	324,805	+0.20(+1.20%)
Dec 21, 2015	16.36	16.83	16.36	16.83	422,264	+0.55(+3.38%)
Dec 18, 2015	16.37	16.64	16.24	16.28	1,133,274	-0.20(-1.23%)
Dec 17, 2015	16.73	16.74	16.48	16.48	592,787	-0.13(-0.78%)
Dec 16, 2015	16.36	16.74	16.26	16.61	731,025	+0.38(+2.35%)
Dec 15, 2015	15.86	16.33	15.86	16.23	841,389	+0.51(+3.25%)
Dec 14, 2015	15.85	16.02	15.66	15.72	897,619	-0.15(-0.92%)
Dec 11, 2015	15.92	16.51	15.83	15.87	1,398,976	-0.31(-1.90%)
Dec 10, 2015	16.29	16.47	16.14	16.17	611,189	-0.08(-0.50%)
Dec 09, 2015	16.17	16.39	16.09	16.26	735,207	+0.10(+0.60%)
Dec 08, 2015	16.36	16.36	16.06	16.16	786,241	-0.41(-2.49%)
Dec 07, 2015	16.69	16.70	16.35	16.57	808,692	-0.15(-0.87%)
Dec 04, 2015	16.56	16.81	16.41	16.72	404,949	+0.08(+0.49%)
Dec 03, 2015	16.77	16.96	16.60	16.64	350,809	+0.02(+0.10%)
Dec 02, 2015	16.90	17.13	16.57	16.62	624,717	-0.26(-1.54%)
Dec 01, 2015	17.06	17.09	16.59	16.88	530,161	-0.10(-0.57%)
Nov 30, 2015	16.69	17.01	16.63	16.98	631,791	+0.33(+2.00%)
Nov 27, 2015	16.56	16.73	16.52	16.64	260,845	+0.07(+0.44%)
Nov 25, 2015	16.45	16.57	16.57	16.57	328,046	+0.14(+0.84%)
Nov 24, 2015	16.35	16.57	16.30	16.43	538,267	+0.02(+0.10%)
Nov 23, 2015	16.58	16.66	16.40	16.42	395,689	-0.16(-0.97%)
Nov 20, 2015	16.60	16.85	16.42	16.58	287,819	+0.10(+0.63%)
Nov 19, 2015	16.51	16.76	16.37	16.47	355,075	+0.02(+0.10%)
Nov 18, 2015	16.39	16.51	16.35	16.46	562,222	+0.08(+0.49%)
Nov 17, 2015	16.50	16.63	16.32	16.38	649,758	-0.06(-0.34%)
Nov 16, 2015	15.96	16.45	15.95	16.43	656,172	+0.44(+2.75%)
Nov 13, 2015	15.51	16.28	15.39	15.99	1,173,477	+0.68(+4.44%)
Nov 12, 2015	15.77	15.90	15.31	15.31	1,005,561	-0.58(-3.63%)
Nov 11, 2015	15.84	16.02	15.68	15.89	865,832	+0.01(+0.05%)
Nov 10, 2015	16.12	16.25	15.75	15.88	1,288,174	-0.22(-1.39%)
Nov 09, 2015	16.65	16.65	16.03	16.11	578,632	-0.57(-3.41%)
Nov 06, 2015	16.50	16.71	16.40	16.67	582,525	+0.19(+1.17%)
Nov 05, 2015	15.97	16.57	15.89	16.48	722,851	+0.62(+3.94%)
Nov 04, 2015	16.39	16.56	15.43	15.86	1,935,426	-0.62(-3.79%)
Nov 03, 2015	18.56	18.57	16.46	16.48	1,549,122	-1.71(-9.41%)
Nov 02, 2015	18.14	18.37	18.03	18.19	494,787	+0.06(+0.31%)
Oct 30, 2015	18.60	18.69	18.05	18.14	508,549	-0.51(-2.75%)
Oct 29, 2015	18.35	18.80	18.20	18.65	415,158	+0.15(+0.82%)
Oct 28, 2015	17.86	18.51	17.77	18.50	450,887	+0.71(+4.01%)
Oct 27, 2015	17.81	17.95	17.67	17.79	480,478	-0.18(-0.98%)
Oct 26, 2015	17.75	17.99	17.74	17.96	238,922	+0.18(+1.04%)
Oct 23, 2015	17.50	17.87	17.39	17.78	268,526	+0.42(+2.44%)
Oct 22, 2015	17.03	17.35	16.91	17.35	378,870	+0.47(+2.80%)
Oct 21, 2015	17.32	17.39	16.87	16.88	300,263	-0.30(-1.72%)
Oct 20, 2015	17.23	17.47	17.14	17.18	353,622	-0.06(-0.37%)
Oct 19, 2015	17.32	17.39	16.98	17.24	365,063	-0.16(-0.92%)
Oct 16, 2015	17.84	17.89	17.35	17.40	284,725	-0.40(-2.25%)
Oct 15, 2015	17.82	17.89	17.50	17.80	516,368	+0.00(+0.00%)
Oct 14, 2015	18.35	18.60	17.67	17.80	652,002	-0.53(-2.88%)
Oct 13, 2015	18.39	18.64	18.26	18.33	302,890	-0.16(-0.87%)
Oct 12, 2015	18.27	18.52	18.23	18.49	156,294	+0.22(+1.23%)
Oct 09, 2015	18.41	18.63	18.03	18.27	322,346	-0.09(-0.48%)
Oct 08, 2015	17.90	18.39	17.86	18.35	350,926	+0.41(+2.27%)
Oct 07, 2015	17.65	18.08	17.62	17.95	307,647	+0.46(+2.61%)
Oct 06, 2015	17.63	17.75	17.39	17.49	453,145	-0.14(-0.82%)
Oct 05, 2015	17.11	17.67	17.07	17.63	306,543	+0.68(+4.01%)
Oct 02, 2015	16.23	16.95	16.08	16.95	429,330	+0.54(+3.32%)
Oct 01, 2015	16.52	16.63	16.15	16.41	464,028	-0.09(-0.53%)
Sep 30, 2015	16.13	16.56	16.08	16.50	659,895	+0.55(+3.46%)
Sep 29, 2015	16.05	16.28	15.82	15.95	407,257	-0.12(-0.75%)
Sep 28, 2015	16.25	16.28	15.87	16.07	521,087	-0.28(-1.71%)
Sep 25, 2015	17.02	17.06	16.29	16.35	382,593	-0.44(-2.62%)
Sep 24, 2015	16.36	16.86	16.21	16.79	484,126	+0.33(+1.99%)
Sep 23, 2015	16.57	16.64	16.29	16.46	275,267	-0.02(-0.10%)
Sep 22, 2015	16.64	16.79	16.34	16.47	462,651	-0.46(-2.70%)
Sep 21, 2015	16.69	17.05	16.61	16.93	583,155	+0.09(+0.52%)
Sep 18, 2015	16.86	17.03	16.76	16.84	517,308	-0.25(-1.45%)
Sep 17, 2015	17.02	17.36	17.02	17.09	277,257	+0.06(+0.38%)
Sep 16, 2015	16.99	17.23	16.83	17.03	327,604	+0.10(+0.61%)
Sep 15, 2015	16.56	16.97	16.56	16.92	411,981	+0.42(+2.57%)
Sep 14, 2015	16.63	16.63	16.35	16.50	310,202	-0.10(-0.63%)
Sep 11, 2015	16.43	16.71	16.42	16.60	208,756	+0.10(+0.58%)
Sep 10, 2015	16.55	16.80	16.47	16.51	257,770	-0.06(-0.34%)
Sep 09, 2015	17.00	17.03	16.52	16.56	445,261	-0.23(-1.38%)
Sep 08, 2015	16.75	16.87	16.60	16.79	271,445	+0.35(+2.14%)
Sep 04, 2015	16.21	16.44	16.44	16.44	325,930	+0.06(+0.34%)
Sep 03, 2015	16.57	16.78	16.38	16.39	251,569	-0.14(-0.82%)
Sep 02, 2015	16.47	16.52	16.33	16.52	378,624	+0.37(+2.28%)
Sep 01, 2015	16.25	16.55	16.07	16.15	633,157	-0.48(-2.89%)
Aug 31, 2015	16.34	16.83	16.34	16.63	691,612	+0.14(+0.87%)
Aug 28, 2015	16.61	16.76	16.40	16.49	480,057	-0.10(-0.58%)
Aug 27, 2015	16.17	16.73	16.16	16.59	529,550	+0.70(+4.38%)
Aug 26, 2015	15.56	15.95	15.49	15.89	1,032,967	+0.69(+4.53%)
Aug 25, 2015	15.64	15.82	15.18	15.20	1,310,017	+0.09(+0.58%)
Aug 24, 2015	15.24	15.99	14.65	15.11	950,198	-0.94(-5.87%)
Aug 21, 2015	16.00	16.31	15.64	16.06	1,018,021	-0.32(-1.93%)
Aug 20, 2015	17.20	17.20	16.34	16.37	846,116	-1.07(-6.13%)
Aug 19, 2015	17.86	17.86	17.35	17.44	500,831	-0.56(-3.12%)
Aug 18, 2015	18.28	18.35	17.96	18.00	393,021	-0.28(-1.52%)
Aug 17, 2015	18.28	18.38	18.00	18.28	358,547	-0.09(-0.47%)
Aug 14, 2015	18.06	18.41	17.89	18.37	390,411	+0.26(+1.44%)
Aug 13, 2015	18.43	18.63	18.09	18.11	268,647	-0.32(-1.72%)
Aug 12, 2015	18.57	18.57	18.16	18.42	351,854	-0.27(-1.44%)
Aug 11, 2015	18.74	18.83	18.41	18.69	372,685	-0.23(-1.21%)
Aug 10, 2015	18.65	19.04	18.54	18.92	522,115	+0.41(+2.22%)
Aug 07, 2015	18.68	18.74	18.18	18.51	493,857	-0.25(-1.31%)
Aug 06, 2015	19.52	19.56	18.34	18.76	695,211	+0.10(+0.51%)
Aug 05, 2015	18.70	18.91	18.54	18.66	375,617	+0.02(+0.08%)
Aug 04, 2015	18.75	18.94	18.46	18.64	280,585	-0.09(-0.46%)
Aug 03, 2015	19.02	19.04	18.22	18.73	455,875	-0.32(-1.70%)
Jul 31, 2015	18.15	19.25	18.13	19.06	1,208,336	+1.06(+5.90%)
Jul 30, 2015	17.73	18.08	17.62	18.00	588,113	+0.19(+1.07%)
Jul 29, 2015	17.72	17.86	17.60	17.81	295,651	+0.14(+0.81%)
Jul 28, 2015	17.47	17.73	17.15	17.66	398,868	+0.29(+1.64%)
Jul 27, 2015	17.58	17.58	17.27	17.38	348,335	-0.34(-1.92%)
Jul 24, 2015	18.49	18.61	17.67	17.72	426,028	-0.88(-4.73%)
Jul 23, 2015	19.26	19.37	18.57	18.60	419,456	-0.67(-3.49%)
Jul 22, 2015	18.95	19.42	18.95	19.27	454,881	+0.36(+1.88%)
Jul 21, 2015	18.85	19.07	18.75	18.91	362,317	+0.06(+0.29%)
Jul 20, 2015	19.04	19.04	18.75	18.86	236,590	-0.15(-0.79%)
Jul 17, 2015	18.93	19.08	18.79	19.01	292,858	+0.10(+0.54%)
Jul 16, 2015	19.00	19.08	18.86	18.91	274,796	+0.08(+0.42%)
Jul 15, 2015	18.61	18.85	18.49	18.83	461,175	+0.27(+1.45%)
Jul 14, 2015	18.39	18.58	18.34	18.56	236,914	+0.18(+0.99%)
Jul 13, 2015	18.17	18.44	18.17	18.38	306,588	+0.21(+1.18%)
Jul 10, 2015	17.75	18.23	17.75	18.16	293,140	+0.63(+3.61%)
Jul 09, 2015	17.73	17.85	17.50	17.53	517,651	+0.00(+0.00%)
Jul 08, 2015	17.69	17.81	17.43	17.53	245,872	-0.36(-1.99%)
Jul 07, 2015	18.00	18.00	17.48	17.88	283,371	-0.13(-0.75%)
Jul 06, 2015	17.96	18.25	17.79	18.02	556,893	+0.24(+1.34%)
Jul 02, 2015	17.93	17.78	17.78	17.78	212,074	-0.06(-0.36%)
Jul 01, 2015	18.22	18.30	17.79	17.84	433,012	-0.10(-0.57%)
Jun 30, 2015	18.18	18.23	17.92	17.95	470,760	-0.03(-0.18%)
Jun 29, 2015	18.47	18.54	17.96	17.98	333,831	-0.66(-3.57%)
Jun 26, 2015	18.79	18.90	18.51	18.64	1,154,766	-0.11(-0.59%)
Jun 25, 2015	18.64	18.83	18.57	18.76	656,535	+0.18(+0.98%)
Jun 24, 2015	18.72	18.89	18.55	18.57	265,482	-0.19(-1.01%)
Jun 23, 2015	18.44	18.85	18.44	18.76	325,037	+0.30(+1.63%)
Jun 22, 2015	18.38	18.69	18.33	18.46	433,576	+0.14(+0.78%)
Jun 19, 2015	18.34	18.40	18.22	18.32	647,729	+0.01(+0.04%)
Jun 18, 2015	18.09	18.34	18.00	18.31	326,572	+0.30(+1.67%)
Jun 17, 2015	17.88	18.16	17.82	18.01	408,289	+0.16(+0.89%)
Jun 16, 2015	18.05	18.06	17.76	17.85	648,309	-0.20(-1.10%)
Jun 15, 2015	18.16	18.27	17.93	18.05	521,632	-0.34(-1.85%)
Jun 12, 2015	18.58	18.68	18.32	18.39	265,954	-0.25(-1.32%)
Jun 11, 2015	18.74	18.89	18.60	18.64	310,054	-0.09(-0.51%)
Jun 10, 2015	18.50	18.95	18.50	18.73	698,004	+0.33(+1.81%)
Jun 09, 2015	18.30	18.57	18.13	18.40	460,470	+0.11(+0.61%)
Jun 08, 2015	18.49	18.61	18.29	18.29	465,707	-0.22(-1.20%)
Jun 05, 2015	18.50	18.61	18.18	18.51	754,710	-0.02(-0.13%)
Jun 04, 2015	19.38	19.40	18.47	18.53	632,299	-0.97(-4.99%)
Jun 03, 2015	19.38	19.60	19.27	19.51	358,971	+0.18(+0.94%)
Jun 02, 2015	19.05	19.40	19.05	19.33	294,917	+0.17(+0.87%)
Jun 01, 2015	19.34	19.34	18.98	19.16	292,438	-0.05(-0.25%)
May 29, 2015	19.00	19.31	18.99	19.21	468,135	+0.21(+1.08%)
May 28, 2015	19.12	19.14	18.90	19.00	305,387	-0.17(-0.91%)
May 27, 2015	18.80	19.19	17.54	19.18	382,989	+0.38(+2.02%)
May 26, 2015	19.22	19.27	18.69	18.80	587,884	-0.52(-2.68%)
May 22, 2015	19.56	19.31	19.31	19.31	393,659	-0.24(-1.24%)
May 21, 2015	19.72	19.85	19.45	19.56	486,172	-0.12(-0.60%)
May 20, 2015	19.96	19.96	19.50	19.67	374,360	-0.22(-1.10%)
May 19, 2015	19.84	20.02	19.56	19.89	438,842	+0.05(+0.24%)
May 18, 2015	19.79	19.91	19.61	19.85	385,891	+0.02(+0.08%)
May 15, 2015	19.83	19.91	19.65	19.83	304,268	+0.04(+0.20%)
May 14, 2015	19.70	19.85	19.69	19.79	312,861	+0.14(+0.72%)
May 13, 2015	19.54	19.74	19.47	19.65	369,304	+0.11(+0.56%)
May 12, 2015	19.65	19.65	19.34	19.54	248,683	-0.11(-0.56%)
May 11, 2015	19.49	19.77	19.49	19.65	559,513	+0.27(+1.38%)
May 08, 2015	19.75	19.78	19.17	19.38	456,529	-0.13(-0.68%)
May 07, 2015	19.70	19.76	19.38	19.52	580,537	-0.09(-0.44%)
May 06, 2015	18.94	20.00	18.46	19.60	848,754	+0.60(+3.14%)
May 05, 2015	19.27	19.36	18.97	19.01	569,358	-0.28(-1.46%)
May 04, 2015	19.32	19.45	19.27	19.29	317,490	+0.02(+0.08%)
May 01, 2015	18.88	19.39	18.83	19.27	344,897	+0.46(+2.46%)
Apr 30, 2015	19.22	19.22	18.63	18.81	660,762	-0.48(-2.48%)
Apr 29, 2015	19.12	19.37	19.06	19.29	434,252	+0.09(+0.45%)
Apr 28, 2015	18.94	19.30	18.92	19.20	402,363	+0.22(+1.16%)
Apr 27, 2015	18.89	19.16	18.80	18.98	349,612	+0.15(+0.79%)
Apr 24, 2015	18.86	19.04	18.79	18.83	245,472	-0.05(-0.29%)
Apr 23, 2015	18.50	18.96	18.50	18.89	279,983	+0.24(+1.26%)
Apr 22, 2015	18.53	18.80	18.31	18.65	319,765	+0.11(+0.59%)
Apr 21, 2015	18.61	18.61	18.32	18.54	325,879	+0.04(+0.21%)
Apr 20, 2015	18.10	18.51	18.10	18.50	455,992	+0.56(+3.15%)
Apr 17, 2015	18.10	18.21	17.90	17.94	645,780	-0.20(-1.12%)
Apr 16, 2015	18.20	18.28	17.92	18.14	563,154	-0.08(-0.43%)
Apr 15, 2015	18.32	18.37	18.21	18.22	557,239	-0.05(-0.30%)
Apr 14, 2015	18.47	18.50	18.27	18.28	533,764	+0.06(+0.34%)
Apr 13, 2015	18.21	18.37	18.14	18.21	507,668	+0.12(+0.65%)
Apr 10, 2015	17.88	18.12	17.82	18.10	579,266	+0.30(+1.67%)
Apr 09, 2015	17.78	17.89	17.56	17.80	449,742	-0.02(-0.13%)
Apr 08, 2015	17.61	17.93	17.39	17.82	768,183	+0.17(+0.98%)
Apr 07, 2015	17.70	17.80	17.56	17.65	367,666	-0.01(-0.04%)
Apr 06, 2015	17.45	17.74	17.41	17.66	378,817	+0.15(+0.85%)
Apr 02, 2015	17.95	17.51	17.51	17.51	643,139	-0.46(-2.58%)
Apr 01, 2015	17.59	18.10	17.59	17.97	542,610	+0.35(+2.00%)
Mar 31, 2015	17.89	17.89	17.30	17.62	1,041,347	-0.36(-2.01%)
Mar 30, 2015	17.59	18.08	17.55	17.98	465,027	+0.48(+2.73%)
Mar 27, 2015	17.30	17.51	17.19	17.50	400,617	+0.18(+1.04%)
Mar 26, 2015	17.42	17.50	17.26	17.32	482,777	-0.16(-0.90%)
Mar 25, 2015	17.96	17.96	17.44	17.48	359,748	-0.46(-2.58%)
Mar 24, 2015	18.29	18.35	17.84	17.94	316,739	-0.34(-1.85%)
Mar 23, 2015	17.99	18.42	17.92	18.28	482,780	+0.28(+1.57%)
Mar 20, 2015	17.96	18.08	17.88	17.99	452,666	+0.18(+1.01%)
Mar 19, 2015	17.95	18.01	17.72	17.81	164,530	-0.22(-1.22%)
Mar 18, 2015	17.89	18.04	17.64	18.03	196,995	+0.09(+0.52%)
Mar 17, 2015	17.61	17.95	17.55	17.94	285,590	+0.23(+1.28%)
Mar 16, 2015	17.84	17.85	17.68	17.71	237,445	-0.03(-0.18%)
Mar 13, 2015	17.99	17.99	17.54	17.74	255,293	-0.27(-1.52%)
Mar 12, 2015	17.73	18.14	17.73	18.02	284,722	+0.40(+2.27%)
Mar 11, 2015	17.27	17.67	17.27	17.62	484,078	+0.38(+2.23%)
Mar 10, 2015	17.29	17.37	17.10	17.23	364,868	-0.21(-1.21%)
Mar 09, 2015	17.76	17.76	17.41	17.45	521,223	-0.27(-1.51%)
Mar 06, 2015	18.07	18.29	17.66	17.71	299,483	-0.49(-2.71%)
Mar 05, 2015	18.24	18.35	17.98	18.21	266,778	+0.05(+0.26%)
Mar 04, 2015	18.40	18.47	18.12	18.16	369,531	-0.27(-1.49%)
Mar 03, 2015	18.00	18.43	18.00	18.43	616,909	+0.44(+2.42%)
Mar 02, 2015	17.97	18.11	17.91	18.00	468,737	+0.07(+0.39%)
Feb 27, 2015	17.88	18.08	17.86	17.93	515,241	+0.10(+0.57%)
Feb 26, 2015	18.07	18.11	17.77	17.83	392,307	-0.22(-1.21%)
Feb 25, 2015	18.07	18.15	17.84	18.05	345,780	-0.01(-0.04%)
Feb 24, 2015	18.14	18.51	18.05	18.05	642,398	-0.05(-0.26%)
Feb 23, 2015	18.16	18.22	17.76	18.10	745,255	-0.02(-0.09%)
Feb 20, 2015	17.42	18.18	17.21	18.12	1,601,634	+0.78(+4.53%)
Feb 19, 2015	18.39	18.39	17.15	17.33	869,103	+0.55(+3.29%)
Feb 18, 2015	16.67	16.86	16.58	16.78	490,344	+0.10(+0.61%)
Feb 17, 2015	16.65	16.77	16.50	16.68	301,490	+0.03(+0.19%)
Feb 13, 2015	16.59	16.65	16.65	16.65	238,175	+0.09(+0.52%)
Feb 12, 2015	16.45	16.59	16.44	16.56	228,539	+0.16(+1.00%)
Feb 11, 2015	16.37	16.47	16.19	16.40	198,259	+0.01(+0.05%)
Feb 10, 2015	16.59	16.59	16.19	16.39	217,369	-0.11(-0.66%)
Feb 09, 2015	16.58	16.72	16.44	16.50	270,245	-0.15(-0.89%)
Feb 06, 2015	16.61	16.86	16.51	16.65	500,944	+0.13(+0.80%)
Feb 05, 2015	16.39	16.59	16.30	16.51	355,607	+0.19(+1.14%)
Feb 04, 2015	16.47	16.52	16.25	16.33	296,956	-0.16(-0.94%)
Feb 03, 2015	16.09	16.55	16.06	16.48	522,498	+0.52(+3.26%)
Feb 02, 2015	15.72	15.97	15.35	15.96	525,391	+0.37(+2.39%)
Jan 30, 2015	15.93	15.97	15.57	15.59	469,355	-0.42(-2.62%)
Jan 29, 2015	16.00	16.07	15.85	16.01	830,064	+0.00(+0.00%)
Jan 28, 2015	16.48	16.48	15.93	16.01	280,913	-0.36(-2.18%)
Jan 27, 2015	16.37	16.44	16.29	16.37	350,061	-0.07(-0.43%)
Jan 26, 2015	16.23	16.52	16.13	16.44	647,226	+0.23(+1.39%)
Jan 23, 2015	16.10	16.34	16.01	16.21	516,160	+0.12(+0.77%)
Jan 22, 2015	16.06	16.17	15.90	16.09	670,762	+0.19(+1.22%)
Jan 21, 2015	15.78	16.15	15.68	15.89	414,038	+0.10(+0.64%)
Jan 20, 2015	15.62	15.88	15.60	15.79	365,319	+0.17(+1.09%)
Jan 16, 2015	15.44	15.74	15.40	15.62	904,696	-0.22(-1.37%)
Jan 15, 2015	15.82	16.04	15.69	15.84	500,803	+0.07(+0.44%)
Jan 14, 2015	15.74	15.88	15.51	15.77	271,818	-0.20(-1.27%)
Jan 13, 2015	16.00	16.23	15.72	15.97	752,507	+0.05(+0.34%)
Jan 12, 2015	15.75	15.96	15.56	15.92	811,594	+0.24(+1.54%)
Jan 09, 2015	15.94	15.97	15.66	15.68	430,705	-0.24(-1.51%)
Jan 08, 2015	15.61	16.19	15.61	15.92	672,045	+0.51(+3.28%)
Jan 07, 2015	15.75	15.78	15.26	15.41	852,636	-0.17(-1.10%)
Jan 06, 2015	16.07	16.14	15.51	15.58	519,693	-0.49(-3.05%)
Jan 05, 2015	16.52	16.57	15.93	16.07	504,846	-0.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.