Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.410	7.600	7.260	7.260	571,508	-0.18(-2.42%)
Jul 30, 2009	7.510	7.700	7.360	7.440	364,639	+0.19(+2.62%)
Jul 29, 2009	7.340	7.440	7.195	7.250	263,625	-0.20(-2.68%)
Jul 28, 2009	7.590	7.720	7.430	7.450	411,307	-0.08(-1.06%)
Jul 27, 2009	7.590	7.840	7.490	7.530	471,985	-0.02(-0.26%)
Jul 24, 2009	7.530	7.670	7.430	7.550	390	-0.04(-0.53%)
Jul 23, 2009	7.210	7.650	7.140	7.590	1,077,817	+0.39(+5.42%)
Jul 22, 2009	7.130	7.260	7.100	7.200	425,648	+0.02(+0.28%)
Jul 21, 2009	7.270	7.300	7.100	7.180	259,376	-0.05(-0.69%)
Jul 20, 2009	7.170	7.380	7.100	7.230	596,666	+0.09(+1.26%)
Jul 17, 2009	7.500	7.500	7.050	7.140	604,278	-0.30(-4.03%)
Jul 16, 2009	7.230	7.470	7.140	7.440	704,322	+0.26(+3.62%)
Jul 15, 2009	6.970	7.250	6.820	7.180	628,012	+0.49(+7.32%)
Jul 14, 2009	6.700	6.790	6.590	6.690	593,150	+0.00(+0.00%)
Jul 13, 2009	6.500	6.760	6.490	6.690	164,746	+0.20(+3.08%)
Jul 10, 2009	6.530	6.610	6.300	6.490	167,246	-0.14(-2.11%)
Jul 09, 2009	6.610	6.780	6.420	6.630	137,331	+0.09(+1.38%)
Jul 08, 2009	6.750	6.770	6.380	6.540	249,882	-0.07(-1.06%)
Jul 07, 2009	6.810	6.910	6.590	6.610	247,789	-0.21(-3.08%)
Jul 06, 2009	7.110	7.150	6.700	6.820	405,067	-0.32(-4.48%)
Jul 02, 2009	7.520	7.580	7.140	7.140	247,287	-0.55(-7.15%)
Jul 01, 2009	7.490	7.840	7.440	7.690	376,899	+0.34(+4.63%)
Jun 30, 2009	7.610	7.610	7.200	7.350	709,636	-0.17(-2.26%)
Jun 29, 2009	7.280	7.680	7.150	7.520	316,372	+0.23(+3.16%)
Jun 26, 2009	7.170	7.420	6.950	7.290	774,376	+0.03(+0.41%)
Jun 25, 2009	7.260	7.280	7.190	7.260	352,482	+0.07(+0.97%)
Jun 24, 2009	6.760	7.260	6.760	7.190	309,144	+0.54(+8.12%)
Jun 23, 2009	6.850	7.140	6.630	6.650	315,202	-0.10(-1.48%)
Jun 22, 2009	7.320	7.320	6.750	6.750	316,481	-0.63(-8.54%)
Jun 19, 2009	7.270	7.650	7.270	7.380	300,082	+0.17(+2.36%)
Jun 18, 2009	7.190	7.250	7.030	7.210	116,746	-0.05(-0.69%)
Jun 17, 2009	7.060	7.340	7.010	7.260	252,953	+0.23(+3.27%)
Jun 16, 2009	7.420	7.500	7.010	7.030	326,420	-0.37(-5.00%)
Jun 15, 2009	7.750	7.750	7.280	7.400	289,265	-0.46(-5.85%)
Jun 12, 2009	7.830	7.910	7.710	7.860	136,144	-0.04(-0.51%)
Jun 11, 2009	7.820	7.980	7.730	7.900	293,722	+0.14(+1.80%)
Jun 10, 2009	7.810	7.900	7.490	7.760	291,973	-0.02(-0.26%)
Jun 09, 2009	7.710	7.910	7.630	7.780	223,937	+0.10(+1.30%)
Jun 08, 2009	7.610	7.800	7.495	7.680	279,402	-0.17(-2.17%)
Jun 05, 2009	7.500	7.880	7.450	7.850	434,819	+0.41(+5.51%)
Jun 04, 2009	7.350	7.480	7.030	7.440	470,963	+0.14(+1.92%)
Jun 03, 2009	7.150	7.460	7.090	7.300	606,508	+0.07(+0.97%)
Jun 02, 2009	6.870	7.280	6.790	7.230	513,400	+0.33(+4.78%)
Jun 01, 2009	6.850	6.950	6.730	6.900	491,204	+0.21(+3.14%)
May 29, 2009	6.600	6.690	6.440	6.690	513,936	+0.11(+1.67%)
May 28, 2009	6.640	6.660	6.270	6.580	355,762	+0.09(+1.39%)
May 27, 2009	6.770	6.770	6.470	6.490	486,410	-0.36(-5.26%)
May 26, 2009	6.240	6.890	6.240	6.850	579,009	+0.53(+8.39%)
May 22, 2009	6.570	6.580	6.280	6.320	361,478	-0.21(-3.22%)
May 21, 2009	6.560	6.680	6.430	6.530	433,769	-0.18(-2.68%)
May 20, 2009	6.540	6.930	6.540	6.710	659,683	+0.17(+2.60%)
May 19, 2009	6.640	6.720	6.080	6.540	919,396	-0.06(-0.91%)
May 18, 2009	6.850	6.850	6.500	6.600	678,664	+0.03(+0.46%)
May 15, 2009	6.590	6.850	6.460	6.570	492,789	-0.05(-0.76%)
May 14, 2009	6.610	6.790	6.490	6.620	457,430	+0.00(+0.00%)
May 13, 2009	6.810	6.900	6.600	6.620	795,566	-0.34(-4.89%)
May 12, 2009	7.150	7.160	6.800	6.960	484,114	-0.18(-2.52%)
May 11, 2009	7.010	7.240	6.850	7.140	412,755	-0.10(-1.38%)
May 08, 2009	7.190	7.240	6.850	7.240	572,119	+0.21(+2.99%)
May 07, 2009	7.080	7.270	6.610	7.030	714,807	-0.17(-2.36%)
May 06, 2009	7.110	7.200	6.820	7.200	461,868	+0.16(+2.27%)
May 05, 2009	7.190	7.200	6.880	7.040	365,374	-0.13(-1.81%)
May 04, 2009	7.030	7.190	6.970	7.170	636,286	+0.30(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.