Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.738	6.773	6.585	6.610	161,018	-0.16(-2.34%)
Nov 29, 2016	6.809	6.835	6.758	6.768	119,293	-0.05(-0.67%)
Nov 28, 2016	6.809	6.830	6.784	6.814	102,388	+0.01(+0.07%)
Nov 25, 2016	6.819	6.840	6.809	6.809	25,546	-0.02(-0.22%)
Nov 23, 2016		6.824	6.824	6.824	0	-0.03(-0.45%)
Nov 22, 2016	6.855	6.921	6.835	6.855	114,348	+0.01(+0.07%)
Nov 21, 2016	6.860	6.886	6.814	6.850	76,134	-0.03(-0.37%)
Nov 18, 2016	6.840	6.886	6.773	6.875	57,137	+0.03(+0.45%)
Nov 17, 2016	6.865	6.886	6.799	6.845	63,272	-0.02(-0.30%)
Nov 16, 2016	6.850	6.891	6.830	6.865	60,000	+0.01(+0.15%)
Nov 15, 2016	6.875	6.891	6.738	6.855	71,211	-0.03(-0.44%)
Nov 14, 2016	6.850	6.926	6.835	6.886	114,066	+0.04(+0.60%)
Nov 11, 2016	6.810	6.925	6.770	6.845	207,841	+0.10(+1.41%)
Nov 10, 2016	6.790	6.805	6.670	6.750	120,904	-0.05(-0.66%)
Nov 09, 2016	6.720	6.800	6.514	6.795	122,010	+0.05(+0.67%)
Nov 08, 2016	6.850	6.850	6.745	6.750	56,600	-0.12(-1.75%)
Nov 07, 2016	6.770	6.915	6.740	6.870	43,445	+0.14(+2.01%)
Nov 04, 2016	6.614	6.775	6.614	6.735	49,608	+0.11(+1.59%)
Nov 03, 2016	6.760	6.760	6.564	6.630	116,326	-0.12(-1.78%)
Nov 02, 2016	6.835	6.855	6.750	6.750	124,990	-0.06(-0.81%)
Nov 01, 2016	7.015	7.015	6.785	6.805	62,564	-0.14(-1.95%)
Oct 31, 2016	6.945	6.975	6.890	6.940	71,119	+0.03(+0.43%)
Oct 28, 2016	6.935	6.948	6.910	6.910	17,105	-0.01(-0.07%)
Oct 27, 2016	7.010	7.030	6.870	6.915	60,528	-0.12(-1.64%)
Oct 26, 2016	7.045	7.105	7.000	7.030	62,324	-0.05(-0.71%)
Oct 25, 2016	7.060	7.100	7.060	7.080	57,213	-0.01(-0.07%)
Oct 24, 2016	7.050	7.085	7.045	7.085	229,877	+0.04(+0.57%)
Oct 21, 2016	6.935	7.090	6.935	7.045	52,159	+0.06(+0.86%)
Oct 20, 2016	6.940	7.010	6.905	6.985	236,733	+0.05(+0.65%)
Oct 19, 2016	6.975	6.975	6.925	6.940	45,624	-0.01(-0.14%)
Oct 18, 2016	7.005	7.005	6.940	6.950	34,722	-0.03(-0.43%)
Oct 17, 2016	6.980	7.010	6.950	6.980	173,298	+0.04(+0.50%)
Oct 14, 2016	6.925	7.005	6.840	6.945	414,014	+0.05(+0.65%)
Oct 13, 2016	6.750	6.980	6.690	6.900	169,268	+0.15(+2.23%)
Oct 12, 2016	6.925	6.965	6.735	6.750	112,993	-0.16(-2.25%)
Oct 11, 2016	6.885	6.935	6.875	6.905	113,450	+0.00(+0.00%)
Oct 10, 2016	6.910	6.955	6.895	6.905	433,854	+0.01(+0.07%)
Oct 07, 2016	6.875	6.910	6.815	6.900	60,752	+0.06(+0.80%)
Oct 06, 2016	6.885	6.895	6.750	6.845	46,958	-0.02(-0.29%)
Oct 05, 2016	6.940	6.970	6.845	6.865	78,059	-0.04(-0.51%)
Oct 04, 2016	6.795	6.935	6.760	6.900	127,440	+0.11(+1.62%)
Oct 03, 2016	6.855	6.900	6.785	6.790	33,150	-0.05(-0.66%)
Sep 30, 2016	6.870	6.955	6.825	6.835	75,655	-0.02(-0.22%)
Sep 29, 2016	6.835	6.940	6.835	6.850	55,018	-0.01(-0.07%)
Sep 28, 2016	6.820	6.870	6.817	6.855	49,279	+0.02(+0.29%)
Sep 27, 2016	6.810	6.900	6.810	6.835	57,417	+0.00(+0.00%)
Sep 26, 2016	6.910	6.950	6.830	6.835	77,057	-0.07(-1.02%)
Sep 23, 2016	6.890	6.950	6.870	6.905	72,581	+0.01(+0.15%)
Sep 22, 2016	6.850	6.910	6.836	6.895	104,324	+0.05(+0.73%)
Sep 21, 2016	6.820	6.890	6.770	6.845	86,549	+0.03(+0.37%)
Sep 20, 2016	6.870	6.870	6.775	6.820	48,446	-0.01(-0.07%)
Sep 19, 2016	6.710	6.865	6.710	6.825	43,547	+0.09(+1.34%)
Sep 16, 2016	6.680	6.745	6.630	6.735	122,873	+0.09(+1.28%)
Sep 15, 2016	6.655	6.730	6.564	6.650	38,157	+0.01(+0.15%)
Sep 14, 2016	6.650	6.735	6.614	6.640	33,599	+0.03(+0.38%)
Sep 13, 2016	6.625	6.700	6.524	6.614	72,132	-0.05(-0.68%)
Sep 12, 2016	6.660	6.767	6.544	6.660	74,758	+0.01(+0.08%)
Sep 09, 2016	6.890	6.933	6.640	6.655	70,822	-0.29(-4.18%)
Sep 08, 2016	6.960	6.960	6.890	6.945	43,629	-0.01(-0.14%)
Sep 07, 2016	6.860	6.960	6.860	6.955	67,658	+0.07(+1.02%)
Sep 06, 2016	6.895	6.915	6.845	6.885	37,665	-0.02(-0.29%)
Sep 02, 2016	6.890	6.905	6.905	6.905	44,935	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.