Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.37	41.47	41.34	41.46	5,787	-0.21(-0.50%)
Oct 30, 2019	41.35	41.67	41.35	41.67	2,380	+0.15(+0.37%)
Oct 29, 2019	41.53	41.53	41.48	41.51	715	-0.06(-0.14%)
Oct 28, 2019	41.57	41.57	41.57	41.57	239	+0.33(+0.80%)
Oct 25, 2019	41.00	41.31	41.00	41.24	29,200	+0.21(+0.52%)
Oct 24, 2019	41.08	41.08	40.91	41.03	1,598	+0.13(+0.31%)
Oct 23, 2019	40.81	40.90	40.76	40.90	4,899	+0.12(+0.30%)
Oct 22, 2019	41.08	41.08	40.77	40.78	2,118	-0.16(-0.39%)
Oct 21, 2019	41.02	41.02	40.79	40.94	12,557	+0.31(+0.77%)
Oct 18, 2019	40.70	40.70	40.62	40.62	9,700	-0.16(-0.40%)
Oct 17, 2019	40.88	40.91	40.75	40.79	11,658	+0.15(+0.36%)
Oct 16, 2019	40.61	40.72	40.61	40.64	7,227	-0.11(-0.28%)
Oct 15, 2019	40.78	40.85	40.75	40.75	6,444	+0.54(+1.33%)
Oct 14, 2019	40.21	40.22	40.21	40.22	131	-0.09(-0.23%)
Oct 11, 2019	40.44	40.52	40.31	40.31	6,400	+0.62(+1.55%)
Oct 10, 2019	39.50	39.69	39.49	39.69	1,208	+0.32(+0.82%)
Oct 09, 2019	39.25	39.37	39.25	39.37	976	+0.48(+1.24%)
Oct 08, 2019	39.29	39.38	38.89	38.89	2,916	-0.88(-2.20%)
Oct 07, 2019	39.83	39.83	39.72	39.76	1,129	-0.18(-0.44%)
Oct 04, 2019	39.46	39.94	39.46	39.94	1,300	+0.81(+2.07%)
Oct 03, 2019	38.59	39.13	38.57	39.13	2,671	+0.38(+0.99%)
Oct 02, 2019	39.39	39.39	38.73	38.75	3,262	-0.98(-2.47%)
Oct 01, 2019	40.24	40.24	39.73	39.73	856	-0.68(-1.67%)
Sep 30, 2019	40.48	40.48	40.41	40.41	772	+0.36(+0.89%)
Sep 27, 2019	40.41	40.41	39.90	40.05	3,200	-0.36(-0.89%)
Sep 26, 2019	40.46	40.46	40.41	40.41	1,881	-0.14(-0.34%)
Sep 25, 2019	40.55	40.55	40.55	40.55	278	+0.35(+0.87%)
Sep 24, 2019	40.75	40.75	40.14	40.20	2,614	-0.46(-1.14%)
Sep 23, 2019	40.73	40.73	40.66	40.66	1,015	-0.06(-0.15%)
Sep 20, 2019	41.01	41.01	40.72	40.72	2,400	-0.23(-0.56%)
Sep 19, 2019	41.01	41.18	40.95	40.95	5,462	+0.03(+0.07%)
Sep 18, 2019	40.82	40.92	40.72	40.92	1,387	+0.02(+0.06%)
Sep 17, 2019	40.80	40.90	40.78	40.90	2,122	+0.13(+0.31%)
Sep 16, 2019	40.70	40.82	40.69	40.77	3,037	-0.16(-0.39%)
Sep 13, 2019	41.05	41.05	40.93	40.93	1,700	-0.04(-0.10%)
Sep 12, 2019	41.00	41.15	40.85	40.97	22,691	+0.23(+0.57%)
Sep 11, 2019	40.45	40.74	40.45	40.74	714	+0.43(+1.05%)
Sep 10, 2019	40.05	40.31	40.05	40.31	1,720	-0.09(-0.22%)
Sep 09, 2019	40.50	40.53	40.30	40.40	2,999	+0.01(+0.02%)
Sep 06, 2019	40.29	40.45	40.29	40.39	1,400	+0.04(+0.11%)
Sep 05, 2019	40.14	40.47	40.14	40.35	18,415	+0.71(+1.79%)
Sep 04, 2019	39.51	39.65	39.43	39.64	9,120	+0.58(+1.48%)
Sep 03, 2019	39.05	39.10	38.82	39.06	67,635	-0.38(-0.97%)
Aug 30, 2019	39.59	39.59	39.29	39.44	19,500	+0.06(+0.16%)
Aug 29, 2019	39.31	39.46	39.17	39.38	10,094	+0.67(+1.74%)
Aug 28, 2019	38.49	38.71	38.49	38.71	1,513	+0.30(+0.78%)
Aug 27, 2019	38.47	38.48	38.27	38.41	3,770	-0.07(-0.18%)
Aug 26, 2019	38.25	38.48	38.25	38.48	1,157	+0.49(+1.29%)
Aug 23, 2019	39.35	39.35	37.99	37.99	3,200	-1.44(-3.66%)
Aug 22, 2019	39.55	39.58	39.43	39.43	981	+0.02(+0.05%)
Aug 21, 2019	39.40	39.41	39.40	39.41	1,945	+0.44(+1.13%)
Aug 20, 2019	39.06	39.12	38.97	38.97	5,778	-0.45(-1.14%)
Aug 19, 2019	39.27	39.42	39.27	39.42	229	+0.62(+1.59%)
Aug 16, 2019	38.55	38.81	38.55	38.80	2,100	+0.75(+1.97%)
Aug 15, 2019	37.95	38.17	37.77	38.05	21,970	+0.11(+0.28%)
Aug 14, 2019	38.60	38.60	37.92	37.95	6,882	-1.44(-3.67%)
Aug 13, 2019	38.56	39.39	38.52	39.39	3,177	+0.73(+1.89%)
Aug 12, 2019	38.98	38.98	38.66	38.66	3,521	-0.63(-1.59%)
Aug 09, 2019	39.44	39.44	39.13	39.29	2,100	-0.28(-0.70%)
Aug 08, 2019	39.03	39.56	39.03	39.56	1,060	+0.89(+2.30%)
Aug 07, 2019	38.38	38.74	38.38	38.68	7,281	+0.06(+0.15%)
Aug 06, 2019	38.25	38.63	38.11	38.62	40,861	+0.65(+1.71%)
Aug 05, 2019	38.64	38.64	37.68	37.97	27,686	-1.52(-3.85%)
Aug 02, 2019	39.72	39.72	39.20	39.49	12,700	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.