Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.42	40.42	40.42	40.42	461	-0.51(-1.25%)
Jul 30, 2019	40.83	40.96	40.83	40.93	533	-0.20(-0.49%)
Jul 29, 2019	41.08	41.13	41.08	41.13	579	-0.09(-0.21%)
Jul 26, 2019	41.05	41.22	41.03	41.22	500	+0.44(+1.09%)
Jul 25, 2019	40.84	40.93	40.78	40.78	617	-0.30(-0.74%)
Jul 24, 2019	40.89	41.09	40.89	41.08	8,213	+0.24(+0.59%)
Jul 23, 2019	40.69	40.84	40.59	40.84	3,617	+0.38(+0.94%)
Jul 22, 2019	40.42	40.50	40.42	40.46	231	+0.14(+0.35%)
Jul 19, 2019	40.87	40.87	40.32	40.32	6,100	-0.31(-0.75%)
Jul 18, 2019	40.50	40.68	40.30	40.63	3,667	+0.14(+0.33%)
Jul 17, 2019	40.79	40.80	40.49	40.49	830	-0.31(-0.76%)
Jul 16, 2019	40.98	41.01	40.80	40.80	1,955	-0.16(-0.40%)
Jul 15, 2019	41.07	41.07	40.94	40.96	6,971	-0.02(-0.06%)
Jul 12, 2019	40.84	40.99	40.84	40.99	1,600	+0.26(+0.63%)
Jul 11, 2019	40.69	40.75	40.62	40.73	4,549	+0.12(+0.30%)
Jul 10, 2019	40.69	40.71	40.59	40.61	3,979	+0.24(+0.59%)
Jul 09, 2019	40.23	40.37	40.23	40.37	2,689	+0.09(+0.21%)
Jul 08, 2019	40.33	40.33	40.25	40.28	7,908	-0.20(-0.49%)
Jul 05, 2019	40.28	40.48	40.23	40.48	600	-0.13(-0.32%)
Jul 03, 2019	40.38	40.61	40.38	40.61	1,400	+0.44(+1.09%)
Jul 02, 2019	40.01	40.17	39.95	40.17	881	+0.11(+0.28%)
Jul 01, 2019	40.44	40.44	39.87	40.06	37,152	+0.43(+1.08%)
Jun 28, 2019	39.52	39.63	39.47	39.63	15,300	+0.28(+0.72%)
Jun 27, 2019	39.31	39.43	39.31	39.35	27,456	+0.21(+0.54%)
Jun 26, 2019	39.42	39.42	39.14	39.14	4,919	-0.07(-0.18%)
Jun 25, 2019	39.71	39.71	39.19	39.21	34,853	-1.27(-3.14%)
Jun 24, 2019	40.61	40.66	40.46	40.48	13,035	-0.07(-0.17%)
Jun 21, 2019	40.60	40.76	40.54	40.55	21,200	-0.17(-0.42%)
Jun 20, 2019	40.67	40.72	40.29	40.72	14,268	+0.54(+1.35%)
Jun 19, 2019	40.01	40.18	39.96	40.18	4,349	+0.21(+0.52%)
Jun 18, 2019	40.07	40.10	39.97	39.97	14,093	+0.54(+1.36%)
Jun 17, 2019	39.56	39.56	39.43	39.43	1,070	-0.01(-0.02%)
Jun 14, 2019	39.34	39.44	39.34	39.44	300	+0.01(+0.02%)
Jun 13, 2019	39.40	39.47	39.40	39.43	305	+0.17(+0.43%)
Jun 12, 2019	39.31	39.33	39.18	39.26	2,933	-0.11(-0.28%)
Jun 11, 2019	39.54	39.55	39.36	39.37	3,741	-0.02(-0.04%)
Jun 10, 2019	39.48	39.67	39.39	39.39	8,827	+0.24(+0.62%)
Jun 07, 2019	38.84	39.20	38.84	39.15	1,900	+0.56(+1.44%)
Jun 06, 2019	38.66	38.68	38.59	38.59	2,860	+0.33(+0.87%)
Jun 05, 2019	37.97	38.26	37.97	38.26	440	+0.44(+1.16%)
Jun 04, 2019	37.28	37.82	37.21	37.82	788	+1.02(+2.77%)
Jun 03, 2019	37.08	37.08	36.51	36.80	26,367	-0.13(-0.35%)
May 31, 2019	37.00	37.02	36.92	36.92	10,900	-0.62(-1.66%)
May 30, 2019	37.63	37.70	37.55	37.55	922	+0.32(+0.85%)
May 29, 2019	37.55	37.55	37.23	37.23	7,837	-1.00(-2.62%)
May 28, 2019	38.23	38.23	38.23	38.23	446	-0.09(-0.23%)
May 24, 2019	38.30	38.32	38.30	38.32	500	+0.14(+0.37%)
May 23, 2019	38.16	38.18	37.88	38.18	2,270	-0.64(-1.65%)
May 22, 2019	38.75	38.92	38.74	38.82	3,313	-0.12(-0.30%)
May 21, 2019	38.84	39.00	38.79	38.94	4,500	+0.41(+1.07%)
May 20, 2019	38.52	38.70	38.41	38.53	4,513	-0.36(-0.93%)
May 17, 2019	38.86	39.16	38.82	38.89	5,500	-0.24(-0.60%)
May 16, 2019	38.95	39.43	38.95	39.13	3,318	+0.45(+1.15%)
May 15, 2019	38.02	38.80	38.02	38.68	16,122	+0.27(+0.71%)
May 14, 2019	38.14	38.65	38.11	38.41	7,990	+0.45(+1.18%)
May 13, 2019	38.21	38.41	37.78	37.96	82,937	-1.19(-3.05%)
May 10, 2019	38.80	39.19	38.25	39.15	106,600	+0.13(+0.32%)
May 09, 2019	38.52	39.03	38.51	39.03	4,901	-0.17(-0.42%)
May 08, 2019	39.45	39.46	39.19	39.19	5,127	-0.05(-0.13%)
May 07, 2019	39.67	39.67	38.87	39.24	2,531	-0.90(-2.25%)
May 06, 2019	39.50	40.15	39.50	40.15	23,844	-0.25(-0.63%)
May 03, 2019	40.17	40.48	40.11	40.40	10,300	+0.56(+1.42%)
May 02, 2019	39.94	39.94	39.68	39.84	4,806	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.