Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.71	42.71	42.59	42.59	1,022	-0.21(-0.48%)
Nov 27, 2019	42.67	42.80	42.64	42.80	2,861	+0.25(+0.59%)
Nov 26, 2019	42.48	42.54	42.48	42.54	1,772	+0.13(+0.30%)
Nov 25, 2019	42.33	42.42	42.33	42.42	1,039	+0.43(+1.02%)
Nov 22, 2019	41.98	41.99	41.89	41.99	1,226	+0.12(+0.29%)
Nov 21, 2019	41.98	41.98	41.78	41.87	797	-0.09(-0.20%)
Nov 20, 2019	42.06	42.15	41.78	41.95	2,265	-0.22(-0.52%)
Nov 19, 2019	42.18	42.25	42.17	42.17	3,300	+0.01(+0.01%)
Nov 18, 2019	42.06	42.17	42.06	42.17	225	+0.01(+0.02%)
Nov 15, 2019	41.94	42.16	41.94	42.16	1,328	+0.42(+1.02%)
Nov 14, 2019	41.63	41.74	41.54	41.74	761	+0.06(+0.13%)
Nov 13, 2019	41.44	41.70	41.44	41.68	2,671	+0.05(+0.13%)
Nov 12, 2019	41.60	41.80	41.60	41.63	950	+0.11(+0.27%)
Nov 11, 2019	41.45	41.56	41.45	41.52	2,097	-0.13(-0.30%)
Nov 08, 2019	41.50	41.64	41.50	41.64	3,168	+0.17(+0.41%)
Nov 07, 2019	41.65	41.72	41.48	41.48	5,785	+0.15(+0.37%)
Nov 06, 2019	41.30	41.32	41.18	41.32	2,850	+0.01(+0.03%)
Nov 05, 2019	41.55	41.55	41.28	41.31	8,985	-0.05(-0.13%)
Nov 04, 2019	41.46	41.46	41.36	41.36	7,002	+0.25(+0.60%)
Nov 01, 2019	40.93	41.11	40.91	41.11	8,482	+0.55(+1.35%)
Oct 31, 2019	40.48	40.57	40.45	40.57	5,914	-0.20(-0.50%)
Oct 30, 2019	40.46	40.77	40.46	40.77	2,432	+0.15(+0.37%)
Oct 29, 2019	40.64	40.64	40.58	40.62	730	-0.06(-0.14%)
Oct 28, 2019	40.67	40.67	40.67	40.67	244	+0.32(+0.80%)
Oct 25, 2019	40.12	40.42	40.12	40.35	29,842	+0.21(+0.52%)
Oct 24, 2019	40.19	40.19	40.03	40.15	1,633	+0.13(+0.31%)
Oct 23, 2019	39.93	40.02	39.88	40.02	5,006	+0.12(+0.30%)
Oct 22, 2019	40.20	40.20	39.89	39.90	2,164	-0.15(-0.39%)
Oct 21, 2019	40.14	40.14	39.91	40.05	12,833	+0.31(+0.78%)
Oct 18, 2019	39.82	39.82	39.74	39.75	9,913	-0.16(-0.40%)
Oct 17, 2019	40.00	40.03	39.87	39.91	11,914	+0.14(+0.36%)
Oct 16, 2019	39.74	39.84	39.73	39.76	7,386	-0.11(-0.28%)
Oct 15, 2019	39.90	39.97	39.87	39.87	6,585	+0.52(+1.33%)
Oct 14, 2019	39.34	39.35	39.34	39.35	133	-0.09(-0.23%)
Oct 11, 2019	39.57	39.64	39.44	39.44	6,540	+0.60(+1.55%)
Oct 10, 2019	38.65	38.84	38.64	38.84	1,234	+0.31(+0.82%)
Oct 09, 2019	38.40	38.52	38.40	38.52	997	+0.47(+1.24%)
Oct 08, 2019	38.44	38.53	38.05	38.05	2,980	-0.86(-2.20%)
Oct 07, 2019	38.97	38.97	38.86	38.91	1,153	-0.17(-0.44%)
Oct 04, 2019	38.61	39.08	38.61	39.08	1,328	+0.79(+2.07%)
Oct 03, 2019	37.76	38.29	37.74	38.29	2,729	+0.38(+0.99%)
Oct 02, 2019	38.54	38.54	37.90	37.91	3,333	-0.96(-2.47%)
Oct 01, 2019	39.37	39.37	38.87	38.87	874	-0.66(-1.67%)
Sep 30, 2019	39.61	39.61	39.54	39.54	788	+0.35(+0.89%)
Sep 27, 2019	39.54	39.54	39.04	39.19	3,270	-0.35(-0.89%)
Sep 26, 2019	39.59	39.59	39.54	39.54	1,922	-0.13(-0.34%)
Sep 25, 2019	39.67	39.67	39.67	39.67	284	+0.34(+0.87%)
Sep 24, 2019	39.87	39.87	39.28	39.33	2,671	-0.45(-1.14%)
Sep 23, 2019	39.86	39.86	39.78	39.78	1,037	-0.06(-0.15%)
Sep 20, 2019	40.12	40.12	39.84	39.84	2,452	-0.22(-0.56%)
Sep 19, 2019	40.13	40.29	40.07	40.07	5,582	+0.03(+0.07%)
Sep 18, 2019	39.94	40.04	39.84	40.04	1,417	+0.02(+0.06%)
Sep 17, 2019	39.92	40.02	39.90	40.02	2,168	+0.12(+0.31%)
Sep 16, 2019	39.82	39.94	39.81	39.89	3,103	-0.16(-0.39%)
Sep 13, 2019	40.17	40.17	40.05	40.05	1,737	-0.04(-0.10%)
Sep 12, 2019	40.12	40.26	39.97	40.09	23,190	+0.23(+0.57%)
Sep 11, 2019	39.58	39.86	39.58	39.86	729	+0.42(+1.05%)
Sep 10, 2019	39.18	39.44	39.18	39.44	1,757	-0.09(-0.22%)
Sep 09, 2019	39.63	39.66	39.43	39.53	3,065	+0.01(+0.02%)
Sep 06, 2019	39.42	39.58	39.42	39.52	1,430	+0.04(+0.11%)
Sep 05, 2019	39.28	39.60	39.28	39.48	18,820	+0.70(+1.79%)
Sep 04, 2019	38.66	38.80	38.58	38.78	9,320	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.