Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.85	21.08	20.63	20.84	473,802	+0.08(+0.38%)
Sep 29, 2020	20.94	20.94	20.61	20.76	443,476	-0.18(-0.85%)
Sep 28, 2020	20.76	21.02	20.76	20.94	328,782	+0.44(+2.16%)
Sep 25, 2020	20.05	20.51	20.03	20.49	358,470	+0.40(+1.99%)
Sep 24, 2020	19.98	20.37	19.90	20.10	586,721	+0.11(+0.53%)
Sep 23, 2020	20.62	20.62	19.97	19.99	385,657	-0.61(-2.97%)
Sep 22, 2020	20.41	20.77	20.41	20.60	423,959	+0.22(+1.09%)
Sep 21, 2020	20.79	20.79	20.26	20.38	631,183	-0.65(-3.08%)
Sep 18, 2020	21.52	21.52	20.96	21.03	455,896	-0.46(-2.15%)
Sep 17, 2020	21.74	21.84	21.35	21.49	330,430	-0.40(-1.85%)
Sep 16, 2020	21.90	22.13	21.84	21.89	409,609	+0.08(+0.36%)
Sep 15, 2020	21.66	22.01	21.65	21.81	261,138	+0.25(+1.14%)
Sep 14, 2020	21.21	21.61	21.16	21.57	393,850	+0.54(+2.55%)
Sep 11, 2020	21.22	21.22	20.85	21.03	468,919	-0.11(-0.50%)
Sep 10, 2020	21.43	21.46	21.13	21.14	611,370	-0.28(-1.32%)
Sep 09, 2020	21.32	21.69	21.32	21.42	511,934	+0.21(+1.00%)
Sep 08, 2020	21.45	21.45	21.06	21.21	573,155	-0.27(-1.27%)
Sep 04, 2020	21.68	21.77	21.11	21.48	605,801	-0.10(-0.45%)
Sep 03, 2020	21.81	22.03	21.43	21.58	537,034	-0.26(-1.21%)
Sep 02, 2020	21.47	21.87	21.30	21.84	419,061	+0.41(+1.89%)
Sep 01, 2020	21.37	21.46	21.20	21.44	468,608	+0.00(+0.00%)
Aug 31, 2020	21.62	21.64	21.34	21.44	360,201	-0.20(-0.94%)
Aug 28, 2020	21.53	21.64	21.34	21.64	389,289	+0.12(+0.57%)
Aug 27, 2020	21.22	21.57	21.22	21.52	1,485,284	+0.32(+1.49%)
Aug 26, 2020	21.33	21.33	21.07	21.20	2,002,346	-0.18(-0.86%)
Aug 25, 2020	21.41	21.44	21.19	21.38	661,307	+0.04(+0.21%)
Aug 24, 2020	21.24	21.34	20.95	21.34	321,380	+0.16(+0.75%)
Aug 21, 2020	21.19	21.29	20.93	21.18	355,552	+0.03(+0.12%)
Aug 20, 2020	20.87	21.29	20.81	21.15	431,232	+0.20(+0.97%)
Aug 19, 2020	21.37	21.38	20.92	20.95	485,996	-0.39(-1.82%)
Aug 18, 2020	21.46	21.51	21.21	21.34	900,757	-0.12(-0.57%)
Aug 17, 2020	21.30	21.46	21.22	21.46	1,779,092	+0.18(+0.87%)
Aug 14, 2020	21.21	21.47	21.20	21.28	311,022	+0.02(+0.08%)
Aug 13, 2020	21.48	21.63	21.22	21.26	335,299	-0.27(-1.27%)
Aug 12, 2020	21.50	21.56	21.40	21.53	320,837	+0.22(+1.03%)
Aug 11, 2020	21.81	21.87	21.24	21.31	380,054	-0.30(-1.38%)
Aug 10, 2020	21.61	21.76	21.53	21.61	321,814	+0.01(+0.04%)
Aug 07, 2020	21.22	21.60	21.18	21.60	328,630	+0.31(+1.45%)
Aug 06, 2020	21.21	21.35	21.15	21.30	493,859	+0.04(+0.21%)
Aug 05, 2020	21.43	21.43	21.15	21.25	408,502	-0.10(-0.45%)
Aug 04, 2020	21.00	21.42	21.00	21.35	481,576	+0.30(+1.42%)
Aug 03, 2020	21.27	21.27	20.95	21.05	715,446	-0.29(-1.36%)
Jul 31, 2020	21.35	21.35	21.00	21.34	369,751	-0.04(-0.21%)
Jul 30, 2020	21.22	21.39	21.10	21.38	414,905	-0.12(-0.57%)
Jul 29, 2020	21.22	21.51	21.20	21.51	321,272	+0.40(+1.92%)
Jul 28, 2020	20.65	21.21	20.65	21.10	1,287,088	+0.40(+1.91%)
Jul 27, 2020	20.50	20.72	20.26	20.71	449,682	+0.21(+1.03%)
Jul 24, 2020	20.59	20.68	20.48	20.49	409,168	-0.15(-0.72%)
Jul 23, 2020	20.71	20.82	20.42	20.64	1,406,408	-0.11(-0.51%)
Jul 22, 2020	20.34	20.76	20.26	20.75	398,025	+0.33(+1.59%)
Jul 21, 2020	20.55	20.64	20.39	20.42	433,739	+0.04(+0.17%)
Jul 20, 2020	20.64	20.69	20.32	20.39	370,481	-0.24(-1.15%)
Jul 17, 2020	20.41	20.72	20.32	20.63	418,710	+0.26(+1.25%)
Jul 16, 2020	20.50	20.56	20.30	20.37	499,090	-0.26(-1.24%)
Jul 15, 2020	20.73	20.73	20.48	20.63	492,522	+0.21(+1.04%)
Jul 14, 2020	20.28	20.48	20.19	20.41	1,000,302	+0.18(+0.91%)
Jul 13, 2020	20.54	20.67	20.20	20.23	686,154	-0.26(-1.25%)
Jul 10, 2020	20.40	20.58	20.35	20.49	578,311	+0.07(+0.35%)
Jul 09, 2020	20.55	20.55	20.11	20.41	646,603	-0.13(-0.64%)
Jul 08, 2020	20.64	20.68	20.36	20.55	393,717	-0.04(-0.17%)
Jul 07, 2020	20.77	20.85	20.56	20.58	553,835	-0.42(-2.01%)
Jul 06, 2020	21.37	21.44	20.96	21.00	444,359	-0.02(-0.08%)
Jul 02, 2020	21.40	21.48	20.92	21.02	437,908	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.