Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.62	19.89	19.62	19.87	108,070	+0.25(+1.26%)
Sep 27, 2018	19.60	19.70	19.59	19.62	101,842	+0.09(+0.46%)
Sep 26, 2018	19.75	19.79	19.53	19.53	109,827	-0.23(-1.17%)
Sep 25, 2018	19.78	19.87	19.73	19.76	392,616	-0.02(-0.08%)
Sep 24, 2018	20.07	20.11	19.69	19.78	192,733	-0.34(-1.68%)
Sep 21, 2018	20.14	20.21	20.00	20.11	138,723	+0.00(+0.02%)
Sep 20, 2018	19.94	20.14	19.89	20.11	126,397	+0.16(+0.81%)
Sep 19, 2018	20.21	20.21	19.91	19.95	184,637	-0.23(-1.16%)
Sep 18, 2018	20.28	20.28	20.15	20.18	123,379	-0.10(-0.48%)
Sep 17, 2018	20.19	20.30	20.15	20.28	84,917	+0.09(+0.44%)
Sep 14, 2018	20.35	20.37	20.07	20.19	155,693	-0.15(-0.73%)
Sep 13, 2018	20.30	20.39	20.29	20.34	105,199	+0.13(+0.66%)
Sep 12, 2018	20.25	20.27	20.18	20.21	87,598	-0.02(-0.08%)
Sep 11, 2018	20.16	20.28	20.16	20.22	267,912	+0.00(+0.00%)
Sep 10, 2018	20.22	20.34	20.22	20.22	86,852	+0.09(+0.44%)
Sep 07, 2018	20.32	20.32	20.11	20.14	109,332	-0.23(-1.11%)
Sep 06, 2018	20.37	20.40	20.33	20.36	101,885	+0.05(+0.24%)
Sep 05, 2018	20.18	20.37	20.09	20.31	127,233	+0.10(+0.52%)
Sep 04, 2018	20.39	20.43	20.16	20.21	545,002	-0.20(-0.99%)
Aug 31, 2018		20.41	20.41	20.41	0	+0.06(+0.28%)
Aug 30, 2018	20.47	20.50	20.33	20.35	107,643	-0.10(-0.47%)
Aug 29, 2018	20.47	20.51	20.44	20.45	127,640	+0.01(+0.04%)
Aug 28, 2018	20.24	20.47	20.21	20.44	188,668	+0.20(+1.00%)
Aug 27, 2018	20.27	20.30	20.14	20.24	134,227	-0.03(-0.16%)
Aug 24, 2018	20.14	20.27	20.11	20.27	110,944	+0.11(+0.55%)
Aug 23, 2018	20.21	20.25	20.15	20.16	78,969	-0.04(-0.19%)
Aug 22, 2018	20.33	20.33	20.14	20.20	160,296	-0.13(-0.63%)
Aug 21, 2018	20.42	20.44	20.27	20.33	211,660	-0.11(-0.55%)
Aug 20, 2018	20.47	20.53	20.41	20.44	175,899	+0.05(+0.24%)
Aug 17, 2018	20.19	20.41	20.19	20.39	194,989	+0.16(+0.80%)
Aug 16, 2018	20.10	20.24	20.08	20.23	158,459	+0.15(+0.74%)
Aug 15, 2018	19.93	20.09	19.88	20.08	147,905	+0.15(+0.76%)
Aug 14, 2018	19.88	19.98	19.83	19.93	103,173	+0.10(+0.53%)
Aug 13, 2018	19.84	19.89	19.77	19.83	151,459	+0.02(+0.08%)
Aug 10, 2018	19.98	20.02	19.81	19.81	177,014	-0.22(-1.09%)
Aug 09, 2018	20.00	20.08	19.70	20.03	148,816	+0.02(+0.12%)
Aug 08, 2018	20.14	20.14	19.98	20.01	169,340	-0.11(-0.56%)
Aug 07, 2018	20.16	20.16	19.85	20.12	161,263	-0.04(-0.20%)
Aug 06, 2018	20.18	20.24	20.12	20.16	223,747	-0.01(-0.04%)
Aug 03, 2018	19.99	20.18	19.97	20.17	196,972	+0.23(+1.13%)
Aug 02, 2018	20.03	20.07	19.93	19.94	223,033	-0.10(-0.48%)
Aug 01, 2018	19.88	20.04	19.74	20.04	5,233,100	+0.13(+0.65%)
Jul 31, 2018	19.65	20.00	19.65	19.91	1,005,290	+0.31(+1.56%)
Jul 30, 2018	19.55	19.61	19.44	19.60	617,084	+0.03(+0.17%)
Jul 27, 2018	19.81	19.82	19.55	19.57	106,481	-0.19(-0.98%)
Jul 26, 2018	19.73	19.87	19.72	19.76	90,842	+0.06(+0.29%)
Jul 25, 2018	19.58	19.75	19.55	19.71	103,401	+0.16(+0.83%)
Jul 24, 2018	19.63	19.64	19.51	19.55	180,979	-0.12(-0.62%)
Jul 23, 2018	19.71	19.71	19.55	19.67	269,446	-0.02(-0.12%)
Jul 20, 2018	19.88	19.88	19.66	19.69	85,339	-0.18(-0.92%)
Jul 19, 2018	19.64	19.95	19.61	19.87	153,907	+0.22(+1.09%)
Jul 18, 2018	19.74	19.78	19.46	19.66	158,277	-0.10(-0.49%)
Jul 17, 2018	19.89	19.95	19.73	19.76	566,831	-0.11(-0.57%)
Jul 16, 2018	20.00	20.00	19.78	19.87	204,401	-0.14(-0.69%)
Jul 13, 2018	20.08	20.11	19.97	20.01	137,399	-0.02(-0.12%)
Jul 12, 2018	20.05	20.06	19.95	20.03	267,772	+0.05(+0.24%)
Jul 11, 2018	20.01	20.08	19.97	19.98	120,137	-0.08(-0.40%)
Jul 10, 2018	20.01	20.09	19.92	20.06	135,614	+0.05(+0.24%)
Jul 09, 2018	20.18	20.19	19.89	20.01	184,720	-0.16(-0.80%)
Jul 06, 2018	20.12	20.20	20.11	20.18	162,295	+0.10(+0.52%)
Jul 05, 2018	19.89	20.08	19.83	20.07	270,485	+0.24(+1.22%)
Jul 03, 2018		19.83	19.83	19.83	0	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.