Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.60	24.88	24.52	24.52	213,390	-0.10(-0.39%)
Feb 27, 2023	24.76	24.96	24.50	24.62	254,923	+0.04(+0.16%)
Feb 24, 2023	24.69	24.71	24.44	24.58	220,654	-0.42(-1.68%)
Feb 23, 2023	25.03	25.05	24.73	25.00	263,659	+0.17(+0.69%)
Feb 22, 2023	25.07	25.14	24.71	24.83	368,202	-0.20(-0.80%)
Feb 21, 2023	25.39	25.40	24.92	25.03	225,656	-0.53(-2.09%)
Feb 17, 2023	25.53	25.63	25.31	25.56	244,367	-0.09(-0.33%)
Feb 16, 2023	25.61	25.87	25.34	25.65	210,096	-0.24(-0.92%)
Feb 15, 2023	25.66	25.90	25.61	25.88	224,263	+0.10(+0.37%)
Feb 14, 2023	25.90	26.11	25.66	25.79	210,247	-0.21(-0.81%)
Feb 13, 2023	25.81	26.05	25.81	26.00	149,117	+0.22(+0.85%)
Feb 10, 2023	25.53	25.82	25.45	25.78	264,397	+0.09(+0.33%)
Feb 09, 2023	26.16	26.21	25.63	25.69	535,880	-0.27(-1.03%)
Feb 08, 2023	25.97	26.10	25.89	25.96	295,269	-0.12(-0.47%)
Feb 07, 2023	26.07	26.21	25.76	26.08	233,925	-0.07(-0.25%)
Feb 06, 2023	26.07	26.19	25.89	26.15	155,831	-0.18(-0.69%)
Feb 03, 2023	26.54	26.54	26.03	26.33	237,256	-0.50(-1.88%)
Feb 02, 2023	26.47	27.08	26.47	26.84	387,362	+0.56(+2.14%)
Feb 01, 2023	25.96	26.43	25.68	26.27	416,119	+0.19(+0.73%)
Jan 31, 2023	25.52	26.12	25.52	26.08	159,460	+0.53(+2.09%)
Jan 30, 2023	25.72	25.94	25.55	25.55	221,629	-0.32(-1.25%)
Jan 27, 2023	25.51	25.98	25.51	25.87	163,791	+0.27(+1.04%)
Jan 26, 2023	25.42	25.61	25.33	25.61	232,286	+0.30(+1.20%)
Jan 25, 2023	25.17	25.36	25.07	25.30	262,441	-0.01(-0.04%)
Jan 24, 2023	25.24	25.40	24.83	25.31	283,838	+0.09(+0.34%)
Jan 23, 2023	25.10	25.38	24.99	25.23	180,476	+0.10(+0.38%)
Jan 20, 2023	24.87	25.14	24.57	25.13	215,101	+0.31(+1.27%)
Jan 19, 2023	24.83	25.09	24.81	24.82	259,961	-0.14(-0.57%)
Jan 18, 2023	25.40	25.47	24.92	24.96	409,003	-0.34(-1.35%)
Jan 17, 2023	25.27	25.45	25.23	25.30	357,591	+0.04(+0.15%)
Jan 13, 2023	25.14	25.34	25.09	25.26	168,743	-0.14(-0.56%)
Jan 12, 2023	25.17	25.45	24.96	25.41	219,207	+0.30(+1.21%)
Jan 11, 2023	24.39	25.10	24.39	25.10	283,705	+0.87(+3.57%)
Jan 10, 2023	24.11	24.24	23.91	24.24	319,044	+0.07(+0.28%)
Jan 09, 2023	24.25	24.44	24.07	24.17	490,946	-0.01(-0.04%)
Jan 06, 2023	23.66	24.25	23.56	24.18	289,710	+0.66(+2.79%)
Jan 05, 2023	23.98	23.98	23.48	23.52	415,150	-0.67(-2.75%)
Jan 04, 2023	23.81	24.40	23.81	24.19	458,845	+0.53(+2.25%)
Jan 03, 2023	23.81	24.01	23.40	23.66	453,828	+0.04(+0.16%)
Dec 30, 2022	23.68	23.73	23.36	23.62	364,126	-0.19(-0.80%)
Dec 29, 2022	23.44	23.86	23.39	23.81	529,287	+0.53(+2.29%)
Dec 28, 2022	23.71	23.85	23.26	23.28	466,123	-0.42(-1.77%)
Dec 27, 2022	23.69	23.77	23.48	23.69	388,315	+0.00(+0.00%)
Dec 23, 2022	23.41	23.70	23.33	23.69	471,521	+0.19(+0.81%)
Dec 22, 2022	23.38	23.50	23.07	23.50	455,238	-0.09(-0.36%)
Dec 21, 2022	23.56	23.84	23.50	23.59	380,661	+0.19(+0.81%)
Dec 20, 2022	23.34	23.52	23.13	23.40	429,503	-0.05(-0.20%)
Dec 19, 2022	23.72	23.72	23.30	23.45	319,147	-0.30(-1.24%)
Dec 16, 2022	24.07	24.07	23.48	23.74	365,820	-0.65(-2.68%)
Dec 15, 2022	24.40	24.59	24.25	24.40	378,415	-0.31(-1.27%)
Dec 14, 2022	24.87	25.16	24.61	24.71	349,275	-0.19(-0.76%)
Dec 13, 2022	25.06	25.26	24.61	24.90	616,051	+0.46(+1.90%)
Dec 12, 2022	24.28	24.43	24.03	24.43	344,563	+0.20(+0.82%)
Dec 09, 2022	24.18	24.46	24.16	24.24	231,332	-0.05(-0.19%)
Dec 08, 2022	24.17	24.51	24.17	24.28	305,629	+0.16(+0.67%)
Dec 07, 2022	23.99	24.36	23.99	24.12	327,507	+0.06(+0.24%)
Dec 06, 2022	24.32	24.34	23.96	24.06	502,010	-0.23(-0.94%)
Dec 05, 2022	24.59	24.62	24.24	24.29	322,289	-0.46(-1.88%)
Dec 02, 2022	24.48	24.87	24.45	24.76	421,192	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.