Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.50	25.70	25.46	25.58	148,955	+0.21(+0.82%)
Feb 28, 2024	24.97	25.50	24.97	25.37	260,309	+0.27(+1.07%)
Feb 27, 2024	25.24	25.31	25.05	25.10	158,900	+0.04(+0.16%)
Feb 26, 2024	25.31	25.41	25.02	25.06	273,118	-0.29(-1.13%)
Feb 23, 2024	25.39	25.50	25.31	25.35	165,453	+0.00(+0.00%)
Feb 22, 2024	25.37	25.49	25.31	25.35	151,280	+0.03(+0.12%)
Feb 21, 2024	25.18	25.34	25.14	25.32	180,886	+0.15(+0.59%)
Feb 20, 2024	25.08	25.26	24.97	25.17	217,079	-0.04(-0.16%)
Feb 16, 2024	25.17	25.35	25.04	25.21	131,602	-0.25(-0.97%)
Feb 15, 2024	25.05	25.49	25.05	25.46	148,689	+0.56(+2.27%)
Feb 14, 2024	24.83	25.02	24.71	24.90	210,429	+0.19(+0.76%)
Feb 13, 2024	24.64	24.71	24.37	24.71	284,546	-0.52(-2.04%)
Feb 12, 2024	25.26	25.37	25.18	25.22	173,728	-0.01(-0.04%)
Feb 09, 2024	25.15	25.25	24.93	25.23	164,354	+0.06(+0.24%)
Feb 08, 2024	24.92	25.25	24.92	25.17	165,568	+0.19(+0.75%)
Feb 07, 2024	25.06	25.12	24.84	24.99	139,140	-0.04(-0.16%)
Feb 06, 2024	24.70	25.05	24.63	25.02	292,688	+0.34(+1.36%)
Feb 05, 2024	24.92	24.92	24.61	24.69	250,470	-0.52(-2.04%)
Feb 02, 2024	25.23	25.35	24.79	25.20	313,608	-0.31(-1.20%)
Feb 01, 2024	25.03	25.52	24.92	25.51	388,519	+0.45(+1.78%)
Jan 31, 2024	25.34	25.57	25.01	25.06	273,309	-0.26(-1.02%)
Jan 30, 2024	25.44	25.52	25.27	25.32	247,023	-0.25(-0.97%)
Jan 29, 2024	25.37	25.59	25.32	25.57	145,141	+0.19(+0.74%)
Jan 26, 2024	25.53	25.57	25.35	25.38	101,577	-0.08(-0.31%)
Jan 25, 2024	25.43	25.57	25.33	25.46	132,641	+0.32(+1.26%)
Jan 24, 2024	25.74	25.76	25.11	25.14	176,813	-0.37(-1.44%)
Jan 23, 2024	25.77	25.84	25.41	25.51	237,639	-0.16(-0.62%)
Jan 22, 2024	25.60	25.90	25.56	25.67	158,846	+0.16(+0.62%)
Jan 19, 2024	25.28	25.60	25.09	25.51	231,221	+0.31(+1.22%)
Jan 18, 2024	25.39	25.44	25.04	25.20	204,819	-0.17(-0.66%)
Jan 17, 2024	25.54	25.78	25.10	25.37	190,903	-0.47(-1.80%)
Jan 16, 2024	25.85	25.99	25.75	25.84	221,698	-0.19(-0.72%)
Jan 12, 2024	26.07	26.19	25.91	26.03	121,405	+0.16(+0.61%)
Jan 11, 2024	25.98	26.04	25.74	25.87	150,505	-0.24(-0.91%)
Jan 10, 2024	26.08	26.22	26.03	26.10	163,495	+0.03(+0.11%)
Jan 09, 2024	26.04	26.18	25.89	26.07	188,173	-0.18(-0.68%)
Jan 08, 2024	25.85	26.27	25.80	26.25	179,726	+0.39(+1.49%)
Jan 05, 2024	25.77	26.10	25.64	25.87	186,575	-0.09(-0.34%)
Jan 04, 2024	25.96	26.11	25.86	25.96	237,386	-0.03(-0.11%)
Jan 03, 2024	26.42	26.42	25.95	25.99	416,920	-0.64(-2.42%)
Jan 02, 2024	26.29	26.66	26.24	26.63	234,837	+0.24(+0.90%)
Dec 29, 2023	26.54	26.63	26.37	26.39	193,019	-0.31(-1.15%)
Dec 28, 2023	26.47	26.70	26.47	26.70	215,885	+0.18(+0.67%)
Dec 27, 2023	26.45	26.55	26.34	26.52	277,741	+0.11(+0.41%)
Dec 26, 2023	26.18	26.47	26.18	26.41	195,171	+0.23(+0.87%)
Dec 22, 2023	26.16	26.40	26.07	26.18	177,917	+0.07(+0.27%)
Dec 21, 2023	26.06	26.17	25.82	26.11	341,047	+0.24(+0.92%)
Dec 20, 2023	26.16	26.40	25.86	25.88	268,355	-0.33(-1.25%)
Dec 19, 2023	26.08	26.27	26.08	26.20	296,411	+0.23(+0.88%)
Dec 18, 2023	26.14	26.19	25.98	25.98	305,899	-0.11(-0.42%)
Dec 15, 2023	26.37	26.37	25.87	26.08	464,513	-0.35(-1.32%)
Dec 14, 2023	26.10	26.59	26.10	26.43	289,140	+0.74(+2.87%)
Dec 13, 2023	24.79	25.77	24.72	25.70	335,648	+0.94(+3.81%)
Dec 12, 2023	24.75	24.84	24.63	24.75	227,526	+0.00(+0.00%)
Dec 11, 2023	24.63	24.80	24.60	24.75	158,997	+0.07(+0.28%)
Dec 08, 2023	24.62	24.75	24.45	24.68	143,918	-0.06(-0.24%)
Dec 07, 2023	24.65	24.82	24.58	24.74	263,966	+0.09(+0.36%)
Dec 06, 2023	24.90	25.02	24.65	24.65	200,720	-0.07(-0.28%)
Dec 05, 2023	24.77	24.80	24.62	24.72	293,567	-0.17(-0.67%)
Dec 04, 2023	24.57	24.90	24.57	24.89	219,093	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.