Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.590	6.590	6.491	6.507	128,219	-0.08(-1.26%)
Jan 30, 2014	6.482	6.629	6.482	6.590	85,456	+0.12(+1.79%)
Jan 29, 2014	6.648	6.692	6.469	6.474	247,832	-0.17(-2.62%)
Jan 28, 2014	6.607	6.670	6.604	6.648	182,810	+0.03(+0.42%)
Jan 27, 2014	6.667	6.750	6.620	6.620	191,872	-0.08(-1.24%)
Jan 24, 2014	6.778	6.778	6.640	6.703	184,602	-0.04(-0.61%)
Jan 23, 2014	6.797	6.797	6.698	6.745	134,117	-0.02(-0.33%)
Jan 22, 2014	6.767	6.806	6.739	6.767	87,495	+0.04(+0.57%)
Jan 21, 2014	6.585	6.781	6.585	6.728	225,113	+0.13(+1.92%)
Jan 17, 2014	6.869	6.601	6.601	6.601	447,504	-0.17(-2.49%)
Jan 16, 2014	6.554	6.822	6.482	6.770	595,184	+0.22(+3.33%)
Jan 15, 2014	6.709	6.725	6.551	6.551	209,729	-0.17(-2.51%)
Jan 14, 2014	6.703	6.750	6.684	6.720	149,084	+0.02(+0.29%)
Jan 13, 2014	6.712	6.850	6.640	6.701	451,950	-0.05(-0.70%)
Jan 10, 2014	6.718	6.780	6.654	6.748	635,444	+0.07(+1.00%)
Jan 09, 2014	6.798	6.820	6.571	6.681	370,686	-0.07(-1.03%)
Jan 08, 2014	6.892	6.892	6.683	6.750	378,027	+0.11(+1.69%)
Jan 07, 2014	6.603	6.651	6.545	6.638	231,769	+0.11(+1.64%)
Jan 06, 2014	6.320	6.545	6.288	6.531	307,120	+0.26(+4.22%)
Jan 03, 2014	6.219	6.386	6.205	6.267	236,785	+0.02(+0.30%)
Jan 02, 2014	6.328	6.390	6.173	6.248	386,529	-0.10(-1.56%)
Dec 31, 2013	6.486	6.347	6.347	6.347	536,831	-0.22(-3.34%)
Dec 30, 2013	6.443	6.659	6.368	6.566	431,029	+0.20(+3.15%)
Dec 27, 2013	6.317	6.438	6.312	6.366	216,660	+0.02(+0.38%)
Dec 26, 2013	6.341	6.430	6.277	6.341	345,874	-0.03(-0.50%)
Dec 24, 2013	6.545	6.552	6.374	6.374	278,294	-0.11(-1.69%)
Dec 23, 2013	6.601	6.652	6.472	6.483	275,614	-0.11(-1.74%)
Dec 20, 2013	6.585	6.667	6.521	6.598	145,296	-0.02(-0.36%)
Dec 19, 2013	6.627	6.643	6.585	6.622	80,599	-0.05(-0.76%)
Dec 18, 2013	6.528	6.673	6.486	6.673	106,741	+0.10(+1.54%)
Dec 17, 2013	6.438	6.598	6.438	6.571	147,688	+0.13(+2.07%)
Dec 16, 2013	6.547	6.547	6.435	6.438	252,606	-0.11(-1.67%)
Dec 13, 2013	6.678	6.748	6.547	6.547	155,362	-0.14(-2.16%)
Dec 12, 2013	6.729	6.745	6.424	6.691	442,769	-0.08(-1.18%)
Dec 11, 2013	6.948	6.975	6.753	6.772	204,916	-0.20(-2.80%)
Dec 10, 2013	6.972	6.979	6.948	6.967	127,446	-0.01(-0.08%)
Dec 09, 2013	6.988	7.047	6.972	6.972	117,747	-0.07(-0.95%)
Dec 06, 2013	7.212	7.212	6.980	7.039	112,405	-0.04(-0.57%)
Dec 05, 2013	7.146	7.204	7.052	7.079	107,946	-0.13(-1.85%)
Dec 04, 2013	6.999	7.306	6.999	7.212	182,110	+0.24(+3.37%)
Dec 03, 2013	7.119	7.268	6.945	6.977	217,023	-0.17(-2.39%)
Dec 02, 2013	7.105	7.239	7.095	7.148	170,655	+0.04(+0.56%)
Nov 29, 2013	7.151	7.175	7.089	7.108	32,397	+0.03(+0.49%)
Nov 27, 2013	7.191	7.204	7.073	7.073	199,982	-0.12(-1.63%)
Nov 26, 2013	7.212	7.276	7.170	7.191	56,674	-0.02(-0.30%)
Nov 25, 2013	7.279	7.298	7.202	7.212	185,944	-0.10(-1.42%)
Nov 22, 2013	7.242	7.319	7.239	7.316	72,835	+0.05(+0.70%)
Nov 21, 2013	7.303	7.303	7.223	7.266	133,605	+0.02(+0.29%)
Nov 20, 2013	7.226	7.300	7.223	7.244	81,655	+0.00(+0.04%)
Nov 19, 2013	7.263	7.316	7.226	7.242	71,334	-0.01(-0.15%)
Nov 18, 2013	7.413	7.413	7.239	7.252	118,941	-0.12(-1.63%)
Nov 15, 2013	7.453	7.453	7.338	7.373	87,278	-0.04(-0.50%)
Nov 14, 2013	7.284	7.423	7.284	7.410	66,493	+0.17(+2.32%)
Nov 12, 2013	7.250	7.274	7.239	7.242	77,518	-0.01(-0.18%)
Nov 11, 2013	7.244	7.306	7.242	7.255	104,801	-0.01(-0.15%)
Nov 08, 2013	7.250	7.303	7.223	7.266	70,401	+0.02(+0.22%)
Nov 07, 2013	7.263	7.327	7.223	7.250	96,068	-0.07(-0.99%)
Nov 06, 2013	7.290	7.345	7.242	7.322	61,192	+0.03(+0.48%)
Nov 05, 2013	7.242	7.292	7.226	7.287	51,893	+0.03(+0.48%)
Nov 04, 2013	7.266	7.338	7.226	7.252	118,952	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.