Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.595	1.696	1.585	1.612	109,903	+0.02(+1.09%)
Jan 28, 2016	1.567	1.640	1.567	1.595	104,344	+0.03(+1.78%)
Jan 27, 2016	1.532	1.567	1.480	1.567	76,705	+0.03(+2.27%)
Jan 26, 2016	1.376	1.532	1.345	1.532	153,381	+0.16(+11.39%)
Jan 25, 2016	1.393	1.438	1.336	1.376	69,087	-0.01(-0.50%)
Jan 22, 2016	1.383	1.421	1.316	1.383	127,499	+0.08(+5.87%)
Jan 21, 2016	1.261	1.327	1.244	1.306	118,798	+0.03(+2.18%)
Jan 20, 2016	1.167	1.312	1.153	1.278	257,522	-0.04(-2.91%)
Jan 19, 2016	1.421	1.463	1.276	1.316	194,088	-0.14(-9.35%)
Jan 15, 2016	1.400	1.452	1.452	1.452	108,536	-0.02(-1.65%)
Jan 14, 2016	1.428	1.483	1.410	1.477	60,143	+0.07(+5.21%)
Jan 13, 2016	1.410	1.445	1.369	1.404	111,858	+0.01(+1.00%)
Jan 12, 2016	1.597	1.597	1.366	1.390	341,114	-0.21(-12.98%)
Jan 11, 2016	1.651	1.651	1.556	1.597	64,870	-0.06(-3.49%)
Jan 08, 2016	1.488	1.682	1.488	1.655	142,573	+0.17(+11.19%)
Jan 07, 2016	1.478	1.583	1.478	1.488	118,906	-0.07(-4.37%)
Jan 06, 2016	1.631	1.631	1.464	1.556	455,338	-0.14(-8.40%)
Jan 05, 2016	1.726	1.726	1.648	1.699	43,216	-0.02(-1.38%)
Jan 04, 2016	1.631	1.743	1.593	1.723	206,275	+0.07(+4.11%)
Dec 31, 2015	1.529	1.655	1.655	1.655	267,840	+0.10(+6.33%)
Dec 30, 2015	1.648	1.675	1.553	1.556	185,528	-0.12(-7.10%)
Dec 29, 2015	1.719	1.780	1.658	1.675	196,998	-0.04(-2.38%)
Dec 28, 2015	1.923	1.943	1.665	1.716	451,585	-0.25(-12.63%)
Dec 24, 2015	2.005	1.964	1.964	1.964	108,019	-0.04(-2.03%)
Dec 23, 2015	1.801	2.005	1.801	2.005	140,378	+0.23(+12.81%)
Dec 22, 2015	1.668	1.790	1.649	1.777	152,854	+0.13(+7.61%)
Dec 21, 2015	1.699	1.699	1.634	1.651	250,092	-0.03(-2.02%)
Dec 18, 2015	1.689	1.723	1.685	1.685	98,182	-0.02(-1.39%)
Dec 17, 2015	1.763	1.780	1.699	1.709	67,551	-0.06(-3.46%)
Dec 16, 2015	1.770	1.801	1.763	1.770	49,482	-0.00(-0.19%)
Dec 15, 2015	1.801	1.840	1.770	1.774	134,400	-0.02(-1.32%)
Dec 14, 2015	1.869	1.879	1.790	1.797	135,895	-0.04(-2.04%)
Dec 11, 2015	1.865	1.896	1.835	1.835	49,506	-0.08(-4.26%)
Dec 10, 2015	1.882	1.950	1.835	1.916	103,380	+0.01(+0.36%)
Dec 09, 2015	1.831	1.923	1.821	1.909	113,405	+0.09(+5.04%)
Dec 08, 2015	1.852	1.899	1.794	1.818	76,911	-0.06(-3.08%)
Dec 07, 2015	1.967	1.982	1.824	1.875	206,711	-0.12(-5.96%)
Dec 04, 2015	2.039	2.049	1.967	1.994	147,212	-0.04(-2.00%)
Dec 03, 2015	2.062	2.083	2.018	2.035	88,113	-0.05(-2.28%)
Dec 02, 2015	2.130	2.130	2.062	2.083	86,315	-0.09(-4.07%)
Dec 01, 2015	2.236	2.246	2.140	2.171	54,053	-0.07(-3.18%)
Nov 30, 2015	2.208	2.341	2.208	2.242	74,553	+0.03(+1.54%)
Nov 27, 2015	2.151	2.273	2.113	2.208	151,571	+0.03(+1.25%)
Nov 25, 2015	2.174	2.181	2.181	2.181	75,054	-0.02(-1.08%)
Nov 24, 2015	2.225	2.232	2.188	2.205	67,622	+0.01(+0.46%)
Nov 23, 2015	2.215	2.215	2.168	2.195	57,488	-0.00(-0.15%)
Nov 20, 2015	2.273	2.273	2.185	2.198	72,996	-0.04(-1.82%)
Nov 19, 2015	2.222	2.276	2.180	2.239	65,185	-0.02(-1.05%)
Nov 18, 2015	2.273	2.273	2.168	2.263	100,484	+0.04(+1.99%)
Nov 17, 2015	2.256	2.256	2.161	2.219	114,061	-0.05(-2.10%)
Nov 16, 2015	2.095	2.290	2.095	2.266	93,514	+0.16(+7.41%)
Nov 13, 2015	2.117	2.120	2.058	2.110	58,248	+0.00(+0.16%)
Nov 12, 2015	2.134	2.137	2.093	2.106	63,922	-0.03(-1.27%)
Nov 11, 2015	2.212	2.221	2.134	2.134	65,482	-0.09(-4.12%)
Nov 10, 2015	2.222	2.251	2.210	2.225	80,405	-0.04(-1.65%)
Nov 09, 2015	2.338	2.358	2.249	2.263	44,435	-0.05(-2.35%)
Nov 06, 2015	2.378	2.409	2.310	2.317	93,600	-0.11(-4.35%)
Nov 05, 2015	2.395	2.439	2.382	2.422	46,298	+0.03(+1.13%)
Nov 04, 2015	2.433	2.460	2.379	2.395	35,811	-0.05(-2.08%)
Nov 03, 2015	2.310	2.504	2.310	2.446	145,861	+0.12(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.