Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.405	2.405	2.220	2.313	95,010	-0.09(-3.60%)
Jan 28, 2021	2.294	2.449	2.227	2.399	224,773	+0.11(+4.85%)
Jan 27, 2021	2.313	2.386	2.282	2.288	60,733	-0.04(-1.59%)
Jan 26, 2021	2.424	2.436	2.276	2.325	106,819	-0.04(-1.82%)
Jan 25, 2021	2.319	2.430	2.270	2.368	172,915	+0.05(+2.13%)
Jan 22, 2021	2.208	2.325	2.208	2.319	49,126	+0.05(+2.17%)
Jan 21, 2021	2.128	2.338	2.128	2.270	150,631	+0.06(+2.79%)
Jan 20, 2021	2.313	2.381	2.183	2.208	152,916	-0.15(-6.53%)
Jan 19, 2021	2.381	2.442	2.307	2.362	139,095	-0.08(-3.28%)
Jan 15, 2021	2.529	2.529	2.356	2.442	135,705	-0.06(-2.46%)
Jan 14, 2021	2.652	2.652	2.449	2.504	234,222	-0.12(-4.47%)
Jan 13, 2021	2.772	2.772	2.531	2.621	344,613	-0.10(-3.75%)
Jan 12, 2021	2.705	2.756	2.615	2.724	372,849	+0.11(+4.14%)
Jan 11, 2021	2.291	2.651	2.291	2.615	594,574	+0.32(+13.87%)
Jan 08, 2021	2.285	2.339	2.218	2.297	196,435	+0.05(+2.14%)
Jan 07, 2021	2.200	2.267	2.111	2.249	215,084	+0.17(+8.09%)
Jan 06, 2021	2.098	2.243	2.074	2.080	265,109	+0.02(+0.87%)
Jan 05, 2021	1.918	2.098	1.906	2.062	237,528	+0.17(+8.89%)
Jan 04, 2021	1.888	1.915	1.780	1.894	207,223	+0.02(+0.96%)
Dec 31, 2020		1.876	1.876	1.876	127,866	+0.05(+2.97%)
Dec 30, 2020	1.744	1.828	1.744	1.822	127,866	+0.08(+4.48%)
Dec 29, 2020	1.786	1.789	1.689	1.744	112,705	-0.04(-2.36%)
Dec 28, 2020	1.834	1.843	1.780	1.786	73,412	-0.02(-1.00%)
Dec 24, 2020	1.762	1.843	1.762	1.804	26,779	+0.01(+0.67%)
Dec 23, 2020	1.719	1.804	1.719	1.792	32,417	+0.03(+1.71%)
Dec 22, 2020	1.780	1.810	1.719	1.762	101,585	-0.02(-1.01%)
Dec 21, 2020	1.792	1.804	1.750	1.780	128,394	-0.01(-0.67%)
Dec 18, 2020	1.780	1.852	1.780	1.792	91,315	-0.04(-1.97%)
Dec 17, 2020	1.870	1.882	1.786	1.828	134,788	-0.05(-2.88%)
Dec 16, 2020	1.954	1.978	1.858	1.882	96,868	-0.04(-1.88%)
Dec 15, 2020	1.852	1.969	1.840	1.918	168,813	+0.08(+4.25%)
Dec 14, 2020	1.792	1.858	1.774	1.840	109,202	+0.05(+3.03%)
Dec 11, 2020	1.858	1.858	1.774	1.786	41,249	-0.04(-1.98%)
Dec 10, 2020	1.707	1.858	1.707	1.822	263,055	+0.11(+6.69%)
Dec 09, 2020	1.744	1.816	1.695	1.707	285,159	-0.03(-1.73%)
Dec 08, 2020	1.653	1.738	1.646	1.738	111,758	+0.08(+5.09%)
Dec 07, 2020	1.653	1.688	1.637	1.653	72,007	-0.02(-1.43%)
Dec 04, 2020	1.677	1.687	1.620	1.677	98,134	+0.08(+4.89%)
Dec 03, 2020	1.593	1.647	1.581	1.599	133,973	+0.01(+0.76%)
Dec 02, 2020	1.707	1.713	1.577	1.587	200,972	-0.12(-7.04%)
Dec 01, 2020	1.798	1.798	1.683	1.707	117,355	-0.04(-2.07%)
Nov 30, 2020	1.744	1.773	1.713	1.744	70,801	+0.01(+0.69%)
Nov 27, 2020	1.738	1.738	1.696	1.732	119,757	+0.05(+3.23%)
Nov 25, 2020	1.683	1.689	1.641	1.677	164,167	+0.02(+1.09%)
Nov 24, 2020	1.677	1.690	1.641	1.659	152,986	+0.00(+0.00%)
Nov 23, 2020	1.629	1.660	1.629	1.659	63,301	+0.04(+2.22%)
Nov 20, 2020	1.593	1.635	1.593	1.623	33,764	+0.01(+0.37%)
Nov 19, 2020	1.623	1.623	1.569	1.617	64,306	+0.01(+0.75%)
Nov 18, 2020	1.647	1.671	1.605	1.605	67,361	-0.03(-1.84%)
Nov 17, 2020	1.641	1.647	1.593	1.635	44,105	-0.01(-0.37%)
Nov 16, 2020	1.641	1.647	1.611	1.641	102,565	+0.07(+4.20%)
Nov 13, 2020	1.575	1.620	1.521	1.575	128,905	-0.02(-1.50%)
Nov 12, 2020	1.599	1.617	1.533	1.599	105,025	+0.01(+0.75%)
Nov 11, 2020	1.617	1.617	1.563	1.587	41,188	-0.02(-1.12%)
Nov 10, 2020	1.587	1.617	1.521	1.605	74,362	+0.06(+3.89%)
Nov 09, 2020	1.509	1.575	1.491	1.545	134,359	+0.06(+4.05%)
Nov 06, 2020	1.485	1.509	1.474	1.485	44,742	-0.02(-1.59%)
Nov 05, 2020	1.491	1.515	1.482	1.509	12,933	+0.00(+0.00%)
Nov 04, 2020	1.533	1.541	1.479	1.509	43,087	-0.04(-2.33%)
Nov 03, 2020	1.641	1.641	1.509	1.545	29,623	-0.04(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.