Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.391	4.463	4.391	4.462	63,799	+0.05(+1.11%)
Dec 28, 2007	4.364	4.454	4.364	4.413	82,427	+0.06(+1.44%)
Dec 27, 2007	4.416	4.434	4.302	4.350	61,302	-0.05(-1.13%)
Dec 26, 2007	4.308	4.423	4.295	4.400	77,871	+0.10(+2.32%)
Dec 24, 2007	4.228	4.308	4.228	4.300	43,077	+0.05(+1.06%)
Dec 21, 2007	4.318	4.318	4.255	4.255	151,876	-0.06(-1.34%)
Dec 20, 2007	4.291	4.313	4.246	4.313	77,871	-0.00(-0.08%)
Dec 19, 2007	4.282	4.318	4.255	4.317	184,460	+0.01(+0.17%)
Dec 18, 2007	4.344	4.344	4.266	4.309	11,597	+0.01(+0.21%)
Dec 17, 2007	4.297	4.309	4.270	4.300	57,436	-0.03(-0.63%)
Dec 14, 2007	4.344	4.344	4.311	4.328	28,718	-0.02(-0.46%)
Dec 13, 2007	4.311	4.407	4.304	4.347	62,959	+0.05(+1.22%)
Dec 12, 2007	4.376	4.376	4.246	4.295	163,474	-0.01(-0.25%)
Dec 11, 2007	4.346	4.382	4.273	4.306	129,233	-0.05(-1.09%)
Dec 10, 2007	4.418	4.445	4.346	4.353	102,723	-0.05(-1.06%)
Dec 07, 2007	4.346	4.418	4.318	4.400	123,710	+0.09(+1.97%)
Dec 06, 2007	4.297	4.333	4.212	4.315	92,230	+0.03(+0.80%)
Dec 05, 2007	4.275	4.311	4.210	4.280	139,174	+0.02(+0.38%)
Dec 04, 2007	4.244	4.264	4.210	4.264	20,986	+0.02(+0.43%)
Dec 03, 2007	4.255	4.291	4.199	4.246	129,233	-0.03(-0.59%)
Nov 30, 2007	4.262	4.279	4.232	4.271	61,302	+0.00(+0.08%)
Nov 29, 2007	4.275	4.300	4.259	4.268	92,230	-0.00(-0.04%)
Nov 28, 2007	4.255	4.322	4.255	4.270	52,466	+0.01(+0.34%)
Nov 27, 2007	4.199	4.284	4.192	4.255	238,031	+0.05(+1.25%)
Nov 26, 2007	4.297	4.297	4.203	4.203	138,621	-0.09(-2.19%)
Nov 23, 2007	4.291	4.317	4.264	4.297	48,048	+0.01(+0.34%)
Nov 21, 2007	4.328	4.344	4.282	4.282	76,766	-0.02(-0.46%)
Nov 20, 2007	4.282	4.346	4.282	4.302	117,082	+0.01(+0.30%)
Nov 19, 2007	4.300	4.321	4.282	4.290	67,930	-0.00(-0.08%)
Nov 16, 2007	4.322	4.322	4.261	4.293	90,573	+0.00(+0.08%)
Nov 15, 2007	4.328	4.329	4.290	4.290	111,560	-0.02(-0.46%)
Nov 14, 2007	4.322	4.324	4.255	4.309	87,812	+0.04(+0.89%)
Nov 13, 2007	4.264	4.284	4.248	4.272	110,455	+0.04(+1.03%)
Nov 12, 2007	4.349	4.349	4.224	4.228	163,474	-0.12(-2.71%)
Nov 09, 2007	4.309	4.349	4.309	4.346	50,257	+0.01(+0.33%)
Nov 08, 2007	4.385	4.389	4.255	4.331	150,219	-0.02(-0.46%)
Nov 07, 2007	4.481	4.481	4.309	4.351	165,131	-0.12(-2.75%)
Nov 06, 2007	4.382	4.501	4.346	4.474	165,131	+0.12(+2.74%)
Nov 05, 2007	4.282	4.355	4.282	4.355	37,554	+0.01(+0.25%)
Nov 02, 2007	4.346	4.382	4.337	4.344	57,989	+0.00(+0.04%)
Nov 01, 2007	4.418	4.418	4.342	4.342	109,351	-0.07(-1.68%)
Oct 31, 2007	4.364	4.442	4.363	4.416	198,820	+0.05(+1.16%)
Oct 30, 2007	4.431	4.431	4.353	4.366	108,246	-0.04(-0.94%)
Oct 29, 2007	4.391	4.436	4.375	4.407	111,560	+0.03(+0.79%)
Oct 26, 2007	4.346	4.436	4.337	4.373	228,643	+0.04(+0.92%)
Oct 25, 2007	4.318	4.333	4.237	4.333	101,619	+0.03(+0.79%)
Oct 24, 2007	4.328	4.337	4.210	4.299	169,549	+0.12(+2.82%)
Oct 23, 2007	4.255	4.255	4.181	4.181	160,712	-0.06(-1.32%)
Oct 22, 2007	4.204	4.255	4.201	4.237	98,857	+0.01(+0.21%)
Oct 19, 2007	4.273	4.282	4.219	4.228	152,428	-0.05(-1.06%)
Oct 18, 2007	4.282	4.328	4.257	4.273	413,103	-0.06(-1.38%)
Oct 17, 2007	4.300	4.346	4.273	4.333	149,115	+0.03(+0.67%)
Oct 16, 2007	4.328	4.340	4.270	4.304	209,313	-0.02(-0.42%)
Oct 15, 2007	4.346	4.359	4.300	4.322	247,972	-0.02(-0.54%)
Oct 12, 2007	4.344	4.346	4.306	4.346	115,426	+0.01(+0.33%)
Oct 11, 2007	4.346	4.386	4.311	4.331	270,616	-0.05(-1.16%)
Oct 10, 2007	4.328	4.396	4.306	4.382	272,825	+0.05(+1.13%)
Oct 09, 2007	4.385	4.385	4.322	4.333	247,972	-0.03(-0.71%)
Oct 08, 2007	4.346	4.436	4.346	4.364	362,846	+0.12(+2.73%)
Oct 05, 2007	4.407	4.527	4.192	4.248	575,473	-0.17(-3.93%)
Oct 04, 2007	4.445	4.472	4.411	4.422	122,053	+0.00(+0.08%)
Oct 03, 2007	4.481	4.536	4.418	4.418	132,546	-0.07(-1.61%)
Oct 02, 2007	4.498	4.516	4.476	4.490	74,005	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.