Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.282	4.358	4.262	4.353	161,875	+0.08(+1.79%)
Feb 25, 2010	4.286	4.293	4.228	4.276	295,141	-0.03(-0.60%)
Feb 24, 2010	4.332	4.334	4.276	4.302	221,658	+0.03(+0.70%)
Feb 23, 2010	4.295	4.334	4.273	4.273	231,380	-0.03(-0.61%)
Feb 22, 2010	4.325	4.358	4.291	4.299	382,835	-0.04(-0.86%)
Feb 19, 2010	4.336	4.359	4.301	4.336	377,145	+0.03(+0.73%)
Feb 18, 2010	4.258	4.328	4.230	4.304	595,187	+0.11(+2.66%)
Feb 17, 2010	4.174	4.258	4.156	4.193	399,737	+0.04(+0.89%)
Feb 16, 2010	4.096	4.197	4.087	4.156	320,070	+0.06(+1.45%)
Feb 12, 2010	4.156	4.096	4.096	4.096	141,571	-0.07(-1.65%)
Feb 11, 2010	4.041	4.197	4.013	4.165	162,602	+0.14(+3.60%)
Feb 10, 2010	3.959	4.050	3.957	4.020	65,537	+0.02(+0.42%)
Feb 09, 2010	4.009	4.087	3.964	4.003	214,704	+0.09(+2.33%)
Feb 08, 2010	3.987	4.022	3.847	3.912	218,262	-0.03(-0.67%)
Feb 05, 2010	3.970	3.985	3.673	3.939	675,026	-0.04(-1.01%)
Feb 04, 2010	4.163	4.171	3.957	3.979	348,470	-0.19(-4.59%)
Feb 03, 2010	4.145	4.239	4.039	4.171	233,587	+0.00(+0.09%)
Feb 02, 2010	4.059	4.180	4.011	4.167	409,647	+0.14(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.