Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.271	7.282	7.143	7.237	87,301	-0.01(-0.20%)
May 29, 2014	7.202	7.322	7.202	7.251	73,577	+0.04(+0.59%)
May 28, 2014	7.260	7.328	7.183	7.208	102,926	-0.01(-0.12%)
May 27, 2014	7.157	7.340	7.145	7.217	271,417	+0.07(+0.92%)
May 23, 2014	7.114	7.151	7.151	7.151	68,253	+0.05(+0.64%)
May 22, 2014	7.065	7.108	7.065	7.105	77,969	+0.01(+0.16%)
May 21, 2014	7.105	7.105	7.050	7.094	99,054	+0.01(+0.16%)
May 20, 2014	7.063	7.114	7.031	7.083	56,559	+0.04(+0.57%)
May 19, 2014	6.960	7.123	6.960	7.043	130,311	+0.09(+1.36%)
May 16, 2014	6.945	6.994	6.945	6.948	56,093	-0.01(-0.12%)
May 15, 2014	6.957	6.985	6.931	6.957	74,382	-0.03(-0.45%)
May 14, 2014	6.951	7.039	6.948	6.988	90,293	+0.04(+0.64%)
May 13, 2014	6.965	7.042	6.911	6.944	104,452	-0.05(-0.72%)
May 12, 2014	6.903	7.020	6.891	6.994	132,015	+0.11(+1.62%)
May 09, 2014	7.040	7.040	6.831	6.883	226,233	-0.13(-1.91%)
May 08, 2014	7.240	7.240	7.003	7.017	98,477	-0.09(-1.33%)
May 07, 2014	7.091	7.143	7.072	7.111	88,963	-0.00(-0.04%)
May 06, 2014	7.137	7.165	7.085	7.114	111,921	-0.03(-0.36%)
May 05, 2014	7.242	7.242	7.137	7.140	182,176	-0.12(-1.65%)
May 02, 2014	7.314	7.328	7.242	7.260	148,659	-0.05(-0.74%)
May 01, 2014	7.303	7.314	7.234	7.314	79,212	+0.04(+0.59%)
Apr 30, 2014	7.234	7.337	7.202	7.271	113,699	+0.00(+0.00%)
Apr 29, 2014	7.300	7.343	7.248	7.271	102,562	-0.01(-0.20%)
Apr 28, 2014	7.268	7.360	7.215	7.285	214,774	+0.03(+0.43%)
Apr 25, 2014	7.240	7.257	7.185	7.254	101,644	+0.04(+0.51%)
Apr 24, 2014	7.185	7.225	7.157	7.217	84,718	+0.07(+0.96%)
Apr 23, 2014	7.223	7.242	7.143	7.148	91,056	-0.05(-0.63%)
Apr 22, 2014	7.211	7.271	7.163	7.194	151,123	+0.06(+0.82%)
Apr 21, 2014	7.145	7.183	7.048	7.135	127,420	+0.01(+0.14%)
Apr 17, 2014	7.045	7.125	7.125	7.125	92,054	+0.05(+0.65%)
Apr 16, 2014	7.200	7.200	7.060	7.080	132,701	-0.02(-0.24%)
Apr 15, 2014	7.171	7.220	7.097	7.097	163,745	-0.08(-1.11%)
Apr 14, 2014	7.200	7.263	7.143	7.177	130,580	-0.02(-0.24%)
Apr 11, 2014	7.268	7.271	7.034	7.194	193,898	-0.11(-1.56%)
Apr 10, 2014	7.292	7.322	7.189	7.308	291,786	+0.03(+0.42%)
Apr 09, 2014	7.350	7.358	7.253	7.278	415,896	-0.06(-0.75%)
Apr 08, 2014	7.154	7.339	7.112	7.333	403,608	+0.23(+3.31%)
Apr 07, 2014	6.977	7.112	6.976	7.098	280,316	+0.15(+2.19%)
Apr 04, 2014	6.971	6.988	6.913	6.946	126,094	-0.00(-0.04%)
Apr 03, 2014	6.971	6.988	6.933	6.949	67,563	-0.04(-0.51%)
Apr 02, 2014	7.010	7.010	6.908	6.985	133,128	-0.02(-0.35%)
Apr 01, 2014	6.974	7.010	6.880	7.010	145,424	+0.06(+0.91%)
Mar 31, 2014	6.864	6.963	6.861	6.946	251,891	+0.09(+1.25%)
Mar 28, 2014	6.781	6.872	6.781	6.861	167,745	+0.11(+1.59%)
Mar 27, 2014	6.695	6.775	6.687	6.753	78,222	+0.02(+0.33%)
Mar 26, 2014	6.684	6.764	6.632	6.731	115,764	+0.05(+0.74%)
Mar 25, 2014	6.673	6.712	6.632	6.681	62,074	+0.02(+0.25%)
Mar 24, 2014	6.717	6.736	6.643	6.665	129,348	-0.05(-0.70%)
Mar 21, 2014	6.709	6.745	6.673	6.712	93,798	-0.04(-0.65%)
Mar 20, 2014	6.725	6.756	6.673	6.756	46,991	+0.03(+0.49%)
Mar 19, 2014	6.678	6.825	6.654	6.723	156,655	-0.02(-0.37%)
Mar 18, 2014	6.706	6.759	6.706	6.748	58,486	+0.02(+0.33%)
Mar 17, 2014	6.684	6.759	6.681	6.725	49,993	+0.04(+0.66%)
Mar 14, 2014	6.546	6.706	6.546	6.681	121,825	+0.12(+1.77%)
Mar 13, 2014	6.623	6.623	6.560	6.565	81,904	-0.07(-1.00%)
Mar 12, 2014	6.629	6.712	6.629	6.632	69,880	-0.02(-0.29%)
Mar 11, 2014	6.825	6.825	6.651	6.651	65,626	-0.09(-1.27%)
Mar 10, 2014	6.709	6.750	6.651	6.736	39,192	+0.02(+0.29%)
Mar 07, 2014	6.731	6.772	6.651	6.717	77,998	-0.04(-0.57%)
Mar 06, 2014	6.839	6.877	6.684	6.756	135,268	-0.08(-1.21%)
Mar 05, 2014	6.723	6.891	6.663	6.839	328,339	+0.14(+2.10%)
Mar 04, 2014	6.684	6.739	6.656	6.698	110,695	+0.01(+0.21%)
Mar 03, 2014	6.543	6.745	6.532	6.684	217,883	+0.18(+2.76%)
Feb 28, 2014	6.408	6.549	6.380	6.504	116,959	+0.06(+0.90%)
Feb 27, 2014	6.408	6.474	6.394	6.446	87,980	+0.03(+0.52%)
Feb 26, 2014	6.532	6.596	6.409	6.413	195,091	-0.12(-1.82%)
Feb 25, 2014	6.601	6.604	6.513	6.532	120,221	-0.11(-1.62%)
Feb 24, 2014	6.601	6.723	6.587	6.640	208,813	+0.05(+0.80%)
Feb 21, 2014	6.554	6.612	6.524	6.587	136,101	+0.03(+0.46%)
Feb 20, 2014	6.452	6.576	6.444	6.557	122,165	+0.08(+1.19%)
Feb 19, 2014	6.504	6.609	6.444	6.480	152,535	-0.06(-0.85%)
Feb 18, 2014	6.540	6.615	6.502	6.535	177,709	+0.04(+0.55%)
Feb 14, 2014	6.565	6.499	6.499	6.499	92,686	-0.03(-0.47%)
Feb 13, 2014	6.527	6.609	6.491	6.529	244,744	+0.01(+0.08%)
Feb 12, 2014	6.518	6.529	6.481	6.524	139,200	+0.02(+0.25%)
Feb 11, 2014	6.438	6.529	6.438	6.507	79,942	+0.02(+0.38%)
Feb 10, 2014	6.400	6.532	6.369	6.482	168,737	+0.02(+0.34%)
Feb 07, 2014	6.353	6.527	6.325	6.460	219,501	+0.09(+1.34%)
Feb 06, 2014	6.433	6.433	6.286	6.375	397,402	-0.06(-0.90%)
Feb 05, 2014	6.502	6.504	6.422	6.433	144,457	-0.07(-1.10%)
Feb 04, 2014	6.582	6.618	6.424	6.504	152,115	-0.02(-0.25%)
Feb 03, 2014	6.560	6.612	6.507	6.521	75,948	+0.01(+0.21%)
Jan 31, 2014	6.590	6.590	6.491	6.507	128,219	-0.08(-1.26%)
Jan 30, 2014	6.482	6.629	6.482	6.590	85,456	+0.12(+1.79%)
Jan 29, 2014	6.648	6.692	6.469	6.474	247,832	-0.17(-2.62%)
Jan 28, 2014	6.607	6.670	6.604	6.648	182,810	+0.03(+0.42%)
Jan 27, 2014	6.667	6.750	6.620	6.620	191,872	-0.08(-1.24%)
Jan 24, 2014	6.778	6.778	6.640	6.703	184,602	-0.04(-0.61%)
Jan 23, 2014	6.797	6.797	6.698	6.745	134,117	-0.02(-0.33%)
Jan 22, 2014	6.767	6.806	6.739	6.767	87,495	+0.04(+0.57%)
Jan 21, 2014	6.585	6.781	6.585	6.728	225,113	+0.13(+1.92%)
Jan 17, 2014	6.869	6.601	6.601	6.601	447,504	-0.17(-2.49%)
Jan 16, 2014	6.554	6.822	6.482	6.770	595,184	+0.22(+3.33%)
Jan 15, 2014	6.709	6.725	6.551	6.551	209,729	-0.17(-2.51%)
Jan 14, 2014	6.703	6.750	6.684	6.720	149,084	+0.02(+0.29%)
Jan 13, 2014	6.712	6.850	6.640	6.701	451,950	-0.05(-0.70%)
Jan 10, 2014	6.718	6.780	6.654	6.748	635,444	+0.07(+1.00%)
Jan 09, 2014	6.798	6.820	6.571	6.681	370,686	-0.07(-1.03%)
Jan 08, 2014	6.892	6.892	6.683	6.750	378,027	+0.11(+1.69%)
Jan 07, 2014	6.603	6.651	6.545	6.638	231,769	+0.11(+1.64%)
Jan 06, 2014	6.320	6.545	6.288	6.531	307,120	+0.26(+4.22%)
Jan 03, 2014	6.219	6.386	6.205	6.267	236,785	+0.02(+0.30%)
Jan 02, 2014	6.328	6.390	6.173	6.248	386,529	-0.10(-1.56%)
Dec 31, 2013	6.486	6.347	6.347	6.347	536,831	-0.22(-3.34%)
Dec 30, 2013	6.443	6.659	6.368	6.566	431,029	+0.20(+3.15%)
Dec 27, 2013	6.317	6.438	6.312	6.366	216,660	+0.02(+0.38%)
Dec 26, 2013	6.341	6.430	6.277	6.341	345,874	-0.03(-0.50%)
Dec 24, 2013	6.545	6.552	6.374	6.374	278,294	-0.11(-1.69%)
Dec 23, 2013	6.601	6.652	6.472	6.483	275,614	-0.11(-1.74%)
Dec 20, 2013	6.585	6.667	6.521	6.598	145,296	-0.02(-0.36%)
Dec 19, 2013	6.627	6.643	6.585	6.622	80,599	-0.05(-0.76%)
Dec 18, 2013	6.528	6.673	6.486	6.673	106,741	+0.10(+1.54%)
Dec 17, 2013	6.438	6.598	6.438	6.571	147,688	+0.13(+2.07%)
Dec 16, 2013	6.547	6.547	6.435	6.438	252,606	-0.11(-1.67%)
Dec 13, 2013	6.678	6.748	6.547	6.547	155,362	-0.14(-2.16%)
Dec 12, 2013	6.729	6.745	6.424	6.691	442,769	-0.08(-1.18%)
Dec 11, 2013	6.948	6.975	6.753	6.772	204,916	-0.20(-2.80%)
Dec 10, 2013	6.972	6.979	6.948	6.967	127,446	-0.01(-0.08%)
Dec 09, 2013	6.988	7.047	6.972	6.972	117,747	-0.07(-0.95%)
Dec 06, 2013	7.212	7.212	6.980	7.039	112,405	-0.04(-0.57%)
Dec 05, 2013	7.146	7.204	7.052	7.079	107,946	-0.13(-1.85%)
Dec 04, 2013	6.999	7.306	6.999	7.212	182,110	+0.24(+3.37%)
Dec 03, 2013	7.119	7.268	6.945	6.977	217,023	-0.17(-2.39%)
Dec 02, 2013	7.105	7.239	7.095	7.148	170,655	+0.04(+0.56%)
Nov 29, 2013	7.151	7.175	7.089	7.108	32,397	+0.03(+0.49%)
Nov 27, 2013	7.191	7.204	7.073	7.073	199,982	-0.12(-1.63%)
Nov 26, 2013	7.212	7.276	7.170	7.191	56,674	-0.02(-0.30%)
Nov 25, 2013	7.279	7.298	7.202	7.212	185,944	-0.10(-1.42%)
Nov 22, 2013	7.242	7.319	7.239	7.316	72,835	+0.05(+0.70%)
Nov 21, 2013	7.303	7.303	7.223	7.266	133,605	+0.02(+0.29%)
Nov 20, 2013	7.226	7.300	7.223	7.244	81,655	+0.00(+0.04%)
Nov 19, 2013	7.263	7.316	7.226	7.242	71,334	-0.01(-0.15%)
Nov 18, 2013	7.413	7.413	7.239	7.252	118,941	-0.12(-1.63%)
Nov 15, 2013	7.453	7.453	7.338	7.373	87,278	-0.04(-0.50%)
Nov 14, 2013	7.284	7.423	7.284	7.410	66,493	+0.17(+2.32%)
Nov 12, 2013	7.250	7.274	7.239	7.242	77,518	-0.01(-0.18%)
Nov 11, 2013	7.244	7.306	7.242	7.255	104,801	-0.01(-0.15%)
Nov 08, 2013	7.250	7.303	7.223	7.266	70,401	+0.02(+0.22%)
Nov 07, 2013	7.263	7.327	7.223	7.250	96,068	-0.07(-0.99%)
Nov 06, 2013	7.290	7.345	7.242	7.322	61,192	+0.03(+0.48%)
Nov 05, 2013	7.242	7.292	7.226	7.287	51,893	+0.03(+0.48%)
Nov 04, 2013	7.266	7.338	7.226	7.252	118,952	-0.05(-0.62%)
Nov 01, 2013	7.266	7.303	7.164	7.298	106,864	+0.04(+0.55%)
Oct 31, 2013	7.228	7.335	7.212	7.258	130,569	+0.03(+0.41%)
Oct 30, 2013	7.271	7.292	7.175	7.228	152,454	-0.02(-0.26%)
Oct 29, 2013	7.226	7.263	7.129	7.247	131,811	+0.14(+1.99%)
Oct 28, 2013	7.236	7.308	7.105	7.105	169,577	-0.15(-2.06%)
Oct 25, 2013	7.477	7.477	7.215	7.255	151,424	-0.07(-0.95%)
Oct 24, 2013	7.263	7.461	7.212	7.325	227,524	+0.10(+1.44%)
Oct 23, 2013	7.284	7.290	7.148	7.220	165,448	-0.10(-1.39%)
Oct 22, 2013	7.410	7.410	7.287	7.322	97,835	-0.02(-0.25%)
Oct 21, 2013	7.415	7.466	7.279	7.341	102,952	-0.08(-1.04%)
Oct 18, 2013	7.357	7.453	7.333	7.418	78,068	+0.01(+0.18%)
Oct 17, 2013	7.076	7.453	7.012	7.405	197,919	+0.25(+3.55%)
Oct 16, 2013	7.215	7.284	7.146	7.151	367,047	-0.10(-1.36%)
Oct 15, 2013	7.354	7.399	7.250	7.250	307,079	-0.23(-3.11%)
Oct 14, 2013	7.493	7.543	7.458	7.482	129,902	-0.10(-1.30%)
Oct 11, 2013	7.570	7.640	7.493	7.581	139,377	-0.03(-0.39%)
Oct 10, 2013	7.680	7.705	7.415	7.610	256,147	-0.01(-0.11%)
Oct 09, 2013	7.773	7.895	7.577	7.618	386,006	-0.14(-1.77%)
Oct 08, 2013	7.667	7.773	7.554	7.755	760,528	+0.07(+0.98%)
Oct 07, 2013	7.655	7.804	7.622	7.680	354,258	+0.14(+1.88%)
Oct 04, 2013	7.500	7.636	7.500	7.538	105,328	+0.05(+0.62%)
Oct 03, 2013	7.657	7.709	7.489	7.492	82,861	-0.16(-2.13%)
Oct 02, 2013	7.621	7.716	7.593	7.655	146,862	+0.05(+0.71%)
Oct 01, 2013	7.515	7.657	7.515	7.600	102,617	-0.01(-0.07%)
Sep 27, 2013	7.618	7.629	7.458	7.605	174,091	-0.01(-0.17%)
Sep 26, 2013	7.580	7.618	7.513	7.618	105,909	+0.07(+0.99%)
Sep 25, 2013	7.520	7.582	7.520	7.543	95,008	-0.03(-0.34%)
Sep 24, 2013	7.587	7.605	7.492	7.569	204,407	-0.02(-0.31%)
Sep 23, 2013	7.450	7.618	7.450	7.593	223,024	+0.14(+1.91%)
Sep 20, 2013	7.541	7.543	7.373	7.450	106,532	-0.07(-1.00%)
Sep 19, 2013	7.554	7.613	7.479	7.525	157,859	+0.02(+0.31%)
Sep 18, 2013	7.365	7.562	7.365	7.502	122,110	+0.09(+1.25%)
Sep 17, 2013	7.350	7.479	7.332	7.409	95,082	-0.01(-0.14%)
Sep 16, 2013	7.345	7.425	7.312	7.420	172,774	+0.05(+0.74%)
Sep 13, 2013	7.179	7.365	7.154	7.365	176,608	+0.20(+2.74%)
Sep 12, 2013	7.099	7.301	7.045	7.169	120,759	+0.11(+1.54%)
Sep 11, 2013	6.970	7.073	6.939	7.061	97,978	+0.12(+1.71%)
Sep 10, 2013	7.040	7.094	6.885	6.942	223,470	-0.10(-1.39%)
Sep 09, 2013	6.991	7.099	6.991	7.040	136,267	-0.01(-0.18%)
Sep 06, 2013	7.089	7.104	7.050	7.053	116,252	-0.01(-0.07%)
Sep 05, 2013	7.050	7.120	7.050	7.058	136,558	+0.01(+0.11%)
Sep 04, 2013	7.089	7.154	7.050	7.050	182,811	-0.04(-0.51%)
Sep 03, 2013	7.257	7.399	7.042	7.086	221,727	-0.20(-2.73%)
Aug 30, 2013	7.386	7.445	7.270	7.285	140,604	-0.16(-2.15%)
Aug 29, 2013	7.259	7.489	7.244	7.445	219,415	+0.16(+2.20%)
Aug 28, 2013	7.277	7.324	7.190	7.285	192,074	+0.05(+0.64%)
Aug 27, 2013	6.978	7.342	6.978	7.239	317,030	+0.16(+2.26%)
Aug 26, 2013	7.148	7.190	7.045	7.079	180,972	-0.02(-0.22%)
Aug 23, 2013	7.125	7.184	7.055	7.094	107,241	+0.04(+0.59%)
Aug 22, 2013	6.893	7.122	6.893	7.053	105,851	+0.11(+1.52%)
Aug 21, 2013	6.913	6.973	6.787	6.947	164,534	+0.05(+0.75%)
Aug 20, 2013	6.841	6.958	6.807	6.895	165,243	+0.05(+0.79%)
Aug 19, 2013	6.846	6.960	6.820	6.841	131,543	-0.06(-0.86%)
Aug 16, 2013	6.805	6.955	6.769	6.900	155,214	+0.05(+0.72%)
Aug 15, 2013	6.875	6.952	6.766	6.851	283,129	-0.06(-0.89%)
Aug 14, 2013	6.924	7.231	6.875	6.913	113,835	+0.01(+0.21%)
Aug 13, 2013	6.908	6.921	6.885	6.898	73,343	-0.03(-0.37%)
Aug 12, 2013	7.024	7.062	6.911	6.924	165,917	-0.17(-2.37%)
Aug 09, 2013	7.117	7.135	7.050	7.092	83,225	-0.08(-1.15%)
Aug 08, 2013	7.226	7.241	7.143	7.174	117,359	+0.03(+0.43%)
Aug 07, 2013	7.192	7.262	7.102	7.143	194,908	-0.09(-1.21%)
Aug 06, 2013	7.246	7.315	7.226	7.231	108,949	-0.08(-1.10%)
Aug 05, 2013	7.257	7.320	7.213	7.311	201,479	+0.05(+0.64%)
Aug 02, 2013	7.270	7.319	7.229	7.265	110,679	-0.03(-0.35%)
Aug 01, 2013	7.262	7.301	7.195	7.290	152,407	+0.12(+1.73%)
Jul 31, 2013	7.177	7.205	7.159	7.166	195,040	-0.00(-0.04%)
Jul 30, 2013	7.252	7.254	7.166	7.169	78,691	-0.03(-0.43%)
Jul 29, 2013	7.244	7.260	7.166	7.200	90,865	-0.02(-0.32%)
Jul 26, 2013	7.110	7.262	7.110	7.223	179,679	+0.12(+1.71%)
Jul 25, 2013	7.102	7.164	7.066	7.102	161,905	+0.04(+0.62%)
Jul 24, 2013	7.192	7.192	7.050	7.058	107,992	-0.14(-1.97%)
Jul 23, 2013	7.283	7.283	7.143	7.200	155,237	-0.03(-0.43%)
Jul 22, 2013	7.275	7.283	7.179	7.231	119,171	+0.01(+0.18%)
Jul 19, 2013	7.252	7.308	7.125	7.218	220,899	-0.10(-1.41%)
Jul 18, 2013	7.283	7.334	7.244	7.321	155,620	+0.05(+0.71%)
Jul 17, 2013	7.314	7.358	7.234	7.270	191,903	-0.10(-1.30%)
Jul 16, 2013	7.512	7.524	7.177	7.365	458,185	-0.19(-2.50%)
Jul 15, 2013	7.631	7.727	7.515	7.554	155,342	-0.07(-0.95%)
Jul 12, 2013	7.691	7.760	7.572	7.626	502,754	-0.16(-2.02%)
Jul 11, 2013	7.828	7.892	7.738	7.784	272,504	-0.17(-2.11%)
Jul 10, 2013	8.095	8.095	7.861	7.952	288,872	-0.11(-1.38%)
Jul 09, 2013	7.957	8.083	7.878	8.063	242,302	+0.18(+2.34%)
Jul 08, 2013	7.931	7.952	7.780	7.878	556,259	-0.03(-0.32%)
Jul 05, 2013	7.704	7.913	7.671	7.904	181,876	+0.23(+2.96%)
Jul 03, 2013	7.856	7.878	7.641	7.676	190,602	-0.17(-2.22%)
Jul 02, 2013	8.159	8.209	7.737	7.850	340,367	-0.19(-2.33%)
Jul 01, 2013	8.037	8.234	7.929	8.037	324,713	+0.11(+1.34%)
Jun 28, 2013	7.881	7.954	7.866	7.931	190,970	+0.07(+0.83%)
Jun 27, 2013	7.830	7.956	7.818	7.866	258,566	+0.06(+0.71%)
Jun 26, 2013	7.616	7.825	7.613	7.810	171,317	+0.24(+3.14%)
Jun 25, 2013	7.502	7.588	7.403	7.573	131,989	+0.12(+1.66%)
Jun 24, 2013	7.578	7.599	7.199	7.449	192,478	-0.13(-1.70%)
Jun 21, 2013	7.552	7.722	7.451	7.578	194,648	+0.07(+0.94%)
Jun 20, 2013	7.957	8.045	7.415	7.507	682,528	-0.52(-6.51%)
Jun 19, 2013	7.583	8.163	7.583	8.030	1,092,871	+0.44(+5.79%)
Jun 18, 2013	7.477	7.613	7.378	7.590	287,293	+0.14(+1.93%)
Jun 17, 2013	7.287	7.472	7.247	7.446	244,203	+0.26(+3.66%)
Jun 14, 2013	7.270	7.292	7.123	7.184	148,367	-0.04(-0.59%)
Jun 13, 2013	7.080	7.244	7.078	7.227	131,046	+0.11(+1.56%)
Jun 12, 2013	7.264	7.264	7.098	7.115	106,885	-0.05(-0.70%)
Jun 11, 2013	7.171	7.277	7.162	7.166	68,241	-0.06(-0.84%)
Jun 10, 2013	7.199	7.408	7.199	7.227	308,940	+0.04(+0.53%)
Jun 07, 2013	7.115	7.189	7.083	7.189	115,480	+0.09(+1.28%)
Jun 06, 2013	7.090	7.135	6.974	7.098	113,564	+0.04(+0.50%)
Jun 05, 2013	6.989	7.143	6.943	7.062	296,810	+0.06(+0.79%)
Jun 04, 2013	6.964	7.030	6.927	7.007	91,389	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.