Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.486	3.696	3.486	3.677	119,206	+0.19(+5.46%)
May 28, 2015	3.583	3.589	3.467	3.486	186,268	-0.10(-2.79%)
May 27, 2015	3.654	3.664	3.583	3.586	76,367	+0.02(+0.45%)
May 26, 2015	3.654	3.673	3.554	3.570	53,263	-0.13(-3.49%)
May 22, 2015	3.641	3.699	3.699	3.699	54,524	+0.03(+0.70%)
May 21, 2015	3.573	3.680	3.554	3.673	80,311	+0.12(+3.45%)
May 20, 2015	3.628	3.686	3.551	3.551	176,515	-0.07(-2.05%)
May 19, 2015	3.586	3.683	3.586	3.625	106,792	+0.01(+0.27%)
May 18, 2015	3.712	3.738	3.596	3.615	230,897	-0.11(-2.86%)
May 15, 2015	3.754	3.822	3.719	3.722	101,098	-0.06(-1.71%)
May 14, 2015	3.893	3.909	3.783	3.786	86,665	-0.09(-2.25%)
May 13, 2015	3.909	3.957	3.874	3.874	78,920	-0.04(-1.07%)
May 12, 2015	3.767	3.970	3.767	3.915	121,997	+0.11(+2.80%)
May 11, 2015	3.796	3.857	3.762	3.809	130,163	+0.02(+0.43%)
May 08, 2015	3.883	3.913	3.748	3.793	82,814	-0.09(-2.25%)
May 07, 2015	3.922	3.922	3.815	3.880	90,336	-0.05(-1.23%)
May 06, 2015	3.951	4.025	3.906	3.928	110,560	+0.00(+0.00%)
May 05, 2015	3.777	3.928	3.738	3.928	232,771	+0.23(+6.20%)
May 04, 2015	3.770	3.777	3.696	3.699	116,114	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.