Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.969	2.015	1.892	1.917	47,095	-0.05(-2.50%)
May 27, 2016	1.948	1.966	1.966	1.966	87,609	-0.01(-0.36%)
May 26, 2016	1.945	2.169	1.945	1.973	154,303	+0.04(+1.99%)
May 25, 2016	1.822	1.948	1.822	1.934	217,884	+0.13(+7.18%)
May 24, 2016	1.805	1.815	1.770	1.805	31,353	+0.01(+0.39%)
May 23, 2016	1.805	1.808	1.777	1.798	78,677	-0.03(-1.54%)
May 20, 2016	1.819	1.864	1.798	1.826	31,927	+0.02(+0.97%)
May 19, 2016	1.868	1.868	1.752	1.808	39,244	-0.10(-5.06%)
May 18, 2016	1.836	1.913	1.836	1.905	111,977	+0.07(+3.72%)
May 17, 2016	1.826	1.868	1.826	1.836	26,396	+0.02(+0.96%)
May 16, 2016	1.854	1.882	1.812	1.819	61,626	+0.00(+0.19%)
May 13, 2016	1.840	1.997	1.815	1.815	212,887	-0.06(-3.36%)
May 12, 2016	1.871	1.899	1.843	1.878	167,482	+0.02(+0.94%)
May 11, 2016	1.791	1.889	1.774	1.861	118,726	+0.06(+3.11%)
May 10, 2016	1.745	1.820	1.745	1.805	86,744	+0.06(+3.21%)
May 09, 2016	1.738	1.761	1.738	1.749	26,882	-0.01(-0.60%)
May 06, 2016	1.749	1.854	1.738	1.759	73,009	-0.02(-1.38%)
May 05, 2016	1.840	1.871	1.770	1.784	93,034	+0.00(+0.20%)
May 04, 2016	1.801	1.822	1.763	1.780	27,064	-0.01(-0.59%)
May 03, 2016	1.777	1.798	1.738	1.791	75,794	-0.02(-1.16%)
May 02, 2016	1.889	1.890	1.784	1.812	68,931	-0.08(-4.08%)
Apr 29, 2016	1.854	1.899	1.822	1.889	120,036	+0.05(+2.67%)
Apr 28, 2016	1.829	1.854	1.798	1.840	105,199	+0.01(+0.38%)
Apr 27, 2016	1.770	1.847	1.770	1.833	71,925	+0.07(+4.18%)
Apr 26, 2016	1.815	1.833	1.752	1.759	134,019	-0.04(-2.14%)
Apr 25, 2016	1.889	1.913	1.780	1.798	104,069	-0.06(-3.02%)
Apr 22, 2016	1.693	1.871	1.686	1.854	203,493	+0.16(+9.52%)
Apr 21, 2016	1.715	1.715	1.650	1.693	52,816	-0.03(-1.83%)
Apr 20, 2016	1.724	1.749	1.689	1.724	110,747	-0.01(-0.40%)
Apr 19, 2016	1.689	1.731	1.689	1.731	122,099	+0.05(+2.70%)
Apr 18, 2016	1.622	1.703	1.591	1.686	62,242	-0.02(-1.43%)
Apr 15, 2016	1.664	1.721	1.650	1.710	37,594	+0.03(+1.88%)
Apr 14, 2016	1.738	1.738	1.679	1.679	44,660	-0.05(-2.64%)
Apr 13, 2016	1.696	1.742	1.640	1.724	82,652	+0.02(+1.23%)
Apr 12, 2016	1.581	1.731	1.581	1.703	147,793	+0.12(+7.71%)
Apr 11, 2016	1.539	1.581	1.512	1.581	218,641	+0.07(+4.37%)
Apr 08, 2016	1.494	1.525	1.410	1.515	282,755	+0.08(+5.84%)
Apr 07, 2016	1.491	1.498	1.417	1.431	165,524	-0.05(-3.07%)
Apr 06, 2016	1.383	1.498	1.369	1.477	156,335	+0.11(+8.16%)
Apr 05, 2016	1.480	1.498	1.358	1.365	173,029	-0.14(-9.05%)
Apr 04, 2016	1.581	1.599	1.501	1.501	100,175	-0.10(-6.30%)
Apr 01, 2016	1.630	1.654	1.560	1.602	122,629	-0.03(-1.92%)
Mar 31, 2016	1.637	1.661	1.619	1.633	70,557	+0.00(+0.00%)
Mar 30, 2016	1.647	1.667	1.633	1.633	13,857	+0.00(+0.21%)
Mar 29, 2016	1.644	1.675	1.616	1.630	48,186	-0.02(-1.47%)
Mar 28, 2016	1.682	1.703	1.654	1.654	61,027	-0.02(-1.25%)
Mar 24, 2016	1.672	1.675	1.675	1.675	74,367	-0.02(-1.43%)
Mar 23, 2016	1.759	1.780	1.672	1.700	89,206	-0.08(-4.69%)
Mar 22, 2016	1.790	1.801	1.766	1.783	42,289	-0.04(-2.29%)
Mar 21, 2016	1.849	1.849	1.776	1.825	117,710	+0.01(+0.58%)
Mar 18, 2016	1.888	1.942	1.814	1.814	82,496	-0.06(-3.16%)
Mar 17, 2016	1.853	1.905	1.853	1.874	70,319	+0.03(+1.70%)
Mar 16, 2016	1.776	1.863	1.776	1.842	88,827	+0.07(+3.73%)
Mar 15, 2016	1.839	1.853	1.752	1.776	56,562	-0.08(-4.49%)
Mar 14, 2016	1.828	1.860	1.783	1.860	67,588	-0.01(-0.74%)
Mar 11, 2016	1.825	1.874	1.825	1.874	80,655	+0.05(+2.67%)
Mar 10, 2016	1.825	1.828	1.774	1.825	71,301	+0.00(+0.00%)
Mar 09, 2016	1.832	1.874	1.821	1.825	33,853	+0.01(+0.58%)
Mar 08, 2016	1.982	1.982	1.794	1.814	119,892	-0.17(-8.76%)
Mar 07, 2016	1.888	2.013	1.888	1.989	252,726	+0.13(+6.73%)
Mar 04, 2016	1.797	1.839	1.790	1.863	233,549	+0.07(+3.88%)
Mar 03, 2016	1.797	1.849	1.748	1.794	132,187	-0.01(-0.77%)
Mar 02, 2016	1.759	1.821	1.724	1.808	81,818	+0.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.