Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.21	11.42	10.91	11.27	54,032	-0.02(-0.16%)
Jun 29, 2023	11.29	11.30	11.11	11.29	44,353	+0.06(+0.55%)
Jun 28, 2023	10.98	11.27	10.94	11.23	41,759	+0.36(+3.33%)
Jun 27, 2023	10.89	10.96	10.70	10.87	13,519	+0.11(+0.98%)
Jun 26, 2023	10.64	10.90	10.64	10.76	37,144	+0.08(+0.74%)
Jun 23, 2023	10.79	10.89	10.65	10.68	31,960	-0.03(-0.25%)
Jun 22, 2023	10.81	11.01	10.62	10.71	33,673	-0.13(-1.22%)
Jun 21, 2023	10.66	10.91	10.66	10.84	11,074	+0.10(+0.90%)
Jun 20, 2023	10.65	10.98	10.59	10.74	42,829	-0.29(-2.64%)
Jun 16, 2023	10.84	11.17	10.71	11.04	34,415	+0.19(+1.71%)
Jun 15, 2023	10.42	10.93	10.42	10.85	28,785	+0.25(+2.33%)
Jun 14, 2023	10.96	11.04	10.57	10.60	69,562	-0.46(-4.15%)
Jun 13, 2023	10.81	11.21	10.67	11.06	111,187	+0.26(+2.45%)
Jun 12, 2023	10.82	10.93	10.75	10.80	19,418	-0.09(-0.81%)
Jun 09, 2023	10.84	10.91	10.70	10.89	29,322	+0.11(+1.07%)
Jun 08, 2023	10.82	10.93	10.56	10.77	31,508	+0.01(+0.08%)
Jun 07, 2023	10.67	10.95	10.55	10.76	35,649	+0.04(+0.41%)
Jun 06, 2023	10.51	10.90	10.51	10.72	29,025	+0.09(+0.83%)
Jun 05, 2023	10.81	10.82	10.46	10.63	29,988	+0.15(+1.43%)
Jun 02, 2023	10.59	10.77	10.44	10.48	27,281	-0.04(-0.42%)
Jun 01, 2023	10.29	10.65	10.29	10.52	14,934	+0.20(+1.97%)
May 31, 2023	10.42	10.51	10.25	10.32	13,356	-0.07(-0.68%)
May 30, 2023	10.30	10.60	10.27	10.39	34,314	-0.19(-1.83%)
May 26, 2023	10.21	10.82	10.21	10.59	25,645	+0.20(+1.96%)
May 25, 2023	10.37	10.87	10.21	10.38	55,776	-0.04(-0.42%)
May 24, 2023	10.76	10.76	10.23	10.43	36,056	-0.34(-3.12%)
May 23, 2023	10.97	11.01	10.57	10.76	45,806	-0.04(-0.41%)
May 22, 2023	10.40	11.04	10.40	10.81	106,119	+0.30(+2.86%)
May 19, 2023	10.29	10.53	10.26	10.51	29,741	+0.25(+2.41%)
May 18, 2023	10.37	10.51	10.03	10.26	22,770	-0.29(-2.76%)
May 17, 2023	10.52	10.57	10.22	10.55	44,005	+0.42(+4.19%)
May 16, 2023	9.818	10.24	9.685	10.13	37,235	+0.34(+3.52%)
May 15, 2023	9.385	9.915	9.385	9.782	64,785	+0.42(+4.53%)
May 12, 2023	9.561	9.588	9.270	9.358	15,708	-0.18(-1.85%)
May 11, 2023	9.500	9.685	9.432	9.535	16,524	-0.07(-0.74%)
May 10, 2023	9.765	9.888	9.494	9.606	26,990	-0.12(-1.27%)
May 09, 2023	9.703	9.923	9.667	9.729	29,578	+0.02(+0.18%)
May 08, 2023	9.561	9.906	9.561	9.712	31,299	+0.21(+2.23%)
May 05, 2023	9.332	9.685	9.332	9.500	44,014	+0.27(+2.97%)
May 04, 2023	9.403	9.522	9.049	9.226	63,286	-0.20(-2.15%)
May 03, 2023	9.623	9.676	9.429	9.429	34,584	-0.19(-2.02%)
May 02, 2023	9.932	9.976	9.447	9.623	52,305	-0.36(-3.63%)
May 01, 2023	10.15	10.33	9.985	9.985	18,673	-0.26(-2.58%)
Apr 28, 2023	10.42	10.70	10.25	10.25	29,904	-0.15(-1.44%)
Apr 27, 2023	10.50	10.82	10.27	10.40	49,615	-0.08(-0.76%)
Apr 26, 2023	10.84	10.84	10.44	10.48	55,691	-0.23(-2.14%)
Apr 25, 2023	11.11	11.13	10.67	10.71	70,590	-0.43(-3.88%)
Apr 24, 2023	10.99	11.17	10.82	11.14	62,432	+0.15(+1.37%)
Apr 21, 2023	10.82	11.08	10.64	10.99	109,518	+0.41(+3.92%)
Apr 20, 2023	9.897	10.67	9.888	10.58	86,836	+0.38(+3.72%)
Apr 19, 2023	10.49	10.50	9.959	10.20	90,314	-0.41(-3.91%)
Apr 18, 2023	10.55	10.91	10.55	10.61	45,720	+0.03(+0.25%)
Apr 17, 2023	11.03	11.11	10.59	10.59	126,418	-0.73(-6.47%)
Apr 14, 2023	11.58	11.58	11.21	11.32	75,645	-0.21(-1.80%)
Apr 13, 2023	11.54	11.82	11.27	11.53	191,213	+0.09(+0.75%)
Apr 12, 2023	11.44	11.65	11.09	11.44	174,532	+0.28(+2.54%)
Apr 11, 2023	11.40	11.40	10.77	11.16	149,623	+0.03(+0.31%)
Apr 10, 2023	11.77	11.91	11.00	11.12	184,417	-0.46(-3.94%)
Apr 06, 2023	11.60	11.98	11.29	11.58	112,270	+0.02(+0.15%)
Apr 05, 2023	11.10	11.61	10.93	11.56	79,652	+0.45(+4.03%)
Apr 04, 2023	11.54	11.54	10.82	11.11	70,258	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.