Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.910	9.990	9.710	9.730	40,583	-0.16(-1.62%)
Apr 25, 2024	9.940	10.10	9.783	9.890	64,848	-0.01(-0.10%)
Apr 24, 2024	9.550	9.900	9.400	9.900	36,783	+0.35(+3.66%)
Apr 23, 2024	9.500	9.680	9.400	9.550	61,100	+0.05(+0.53%)
Apr 22, 2024	9.810	9.810	9.430	9.500	54,690	-0.29(-2.96%)
Apr 19, 2024	9.790	9.800	9.620	9.790	42,071	+0.16(+1.66%)
Apr 18, 2024	9.560	9.870	9.550	9.630	32,632	+0.10(+1.05%)
Apr 17, 2024	9.820	9.900	9.460	9.530	61,569	-0.40(-4.03%)
Apr 16, 2024	9.930	9.990	9.750	9.930	26,203	+0.00(+0.00%)
Apr 15, 2024	9.750	9.950	9.750	9.930	65,788	+0.12(+1.22%)
Apr 12, 2024	9.890	10.15	9.670	9.810	117,905	-0.10(-1.01%)
Apr 11, 2024	10.15	10.15	9.813	9.910	99,401	-0.15(-1.54%)
Apr 10, 2024	10.31	10.31	9.775	10.06	82,705	-0.19(-1.89%)
Apr 09, 2024	10.77	10.80	9.523	10.26	178,665	-0.29(-2.75%)
Apr 08, 2024	10.96	11.02	10.47	10.55	71,286	-0.27(-2.50%)
Apr 05, 2024	10.98	11.07	10.77	10.82	33,782	-0.12(-1.06%)
Apr 04, 2024	10.91	11.14	10.83	10.94	83,400	+0.07(+0.62%)
Apr 03, 2024	10.89	11.26	10.87	10.87	65,501	+0.04(+0.36%)
Apr 02, 2024	10.62	10.87	10.61	10.83	41,936	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.