Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.554	7.554	7.207	7.243	823,032	-0.32(-4.27%)
Oct 26, 2012	7.396	7.566	7.566	7.566	320,034	+0.21(+2.89%)
Oct 25, 2012	7.410	7.456	7.205	7.353	380,188	+0.06(+0.82%)
Oct 24, 2012	7.551	7.565	7.205	7.293	591,164	-0.18(-2.37%)
Oct 23, 2012	7.699	7.699	7.453	7.470	586,482	-0.39(-4.99%)
Oct 19, 2012	8.005	8.005	7.828	7.862	333,429	-0.10(-1.23%)
Oct 18, 2012	7.967	8.029	7.936	7.960	177,131	+0.01(+0.09%)
Oct 17, 2012	7.836	7.972	7.836	7.953	247,518	+0.12(+1.49%)
Oct 16, 2012	7.991	7.991	7.828	7.836	383,928	-0.10(-1.21%)
Oct 15, 2012	7.996	8.042	7.924	7.931	402,109	+0.01(+0.09%)
Oct 12, 2012	8.115	8.115	7.866	7.924	302,560	-0.15(-1.89%)
Oct 11, 2012	8.118	8.204	8.020	8.077	352,510	-0.07(-0.82%)
Oct 10, 2012	8.350	8.350	8.083	8.144	573,932	-0.17(-2.03%)
Oct 09, 2012	8.359	8.373	8.259	8.312	301,246	+0.07(+0.82%)
Oct 08, 2012	8.076	8.322	8.001	8.245	489,597	+0.13(+1.56%)
Oct 05, 2012	8.640	8.640	7.994	8.118	816,740	-0.51(-5.94%)
Oct 04, 2012	8.478	8.630	8.478	8.630	238,263	+0.16(+1.85%)
Oct 03, 2012	8.514	8.518	8.420	8.474	198,287	+0.00(+0.06%)
Oct 02, 2012	8.401	8.486	8.387	8.469	228,117	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.