Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.116	9.339	9.038	9.339	231,406	+0.22(+2.44%)
Feb 28, 2012	9.212	9.212	9.027	9.116	197,944	-0.04(-0.46%)
Feb 27, 2012	9.127	9.209	9.119	9.158	137,525	+0.00(+0.00%)
Feb 24, 2012	9.201	9.223	9.127	9.158	155,750	+0.03(+0.34%)
Feb 23, 2012	9.100	9.183	9.076	9.127	162,479	+0.06(+0.66%)
Feb 22, 2012	9.134	9.178	8.909	9.067	288,258	-0.06(-0.68%)
Feb 21, 2012	8.804	9.181	8.804	9.129	452,719	+0.44(+5.02%)
Feb 17, 2012	8.582	8.769	8.557	8.693	285,280	+0.10(+1.17%)
Feb 16, 2012	8.466	8.637	8.466	8.593	330,637	+0.09(+1.02%)
Feb 15, 2012	8.564	8.615	8.459	8.506	435,384	-0.07(-0.81%)
Feb 14, 2012	8.798	8.835	8.506	8.575	585,497	-0.24(-2.73%)
Feb 13, 2012	8.838	8.898	8.764	8.815	476,370	-0.01(-0.15%)
Feb 10, 2012	8.945	8.945	8.771	8.829	311,231	-0.14(-1.54%)
Feb 09, 2012	8.949	9.005	8.878	8.967	240,399	+0.05(+0.60%)
Feb 08, 2012	9.056	9.140	8.909	8.913	259,778	-0.16(-1.77%)
Feb 07, 2012	9.201	9.227	9.040	9.074	276,565	-0.16(-1.76%)
Feb 06, 2012	9.287	9.298	9.207	9.236	127,274	+0.01(+0.12%)
Feb 03, 2012	9.323	9.350	9.214	9.225	135,235	-0.04(-0.48%)
Feb 02, 2012	9.232	9.345	9.207	9.270	154,241	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.