Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.935	9.099	8.613	8.822	111,567	+0.05(+0.60%)
May 27, 2022	8.643	8.837	8.560	8.770	81,140	+0.21(+2.45%)
May 26, 2022	8.620	8.770	8.403	8.560	213,225	-0.05(-0.61%)
May 25, 2022	8.238	8.613	8.201	8.613	149,967	+0.45(+5.50%)
May 24, 2022	8.066	8.193	8.021	8.163	67,002	+0.10(+1.21%)
May 23, 2022	7.901	8.126	7.751	8.066	51,738	+0.30(+3.86%)
May 20, 2022	8.148	8.163	7.729	7.766	97,606	-0.28(-3.53%)
May 19, 2022	7.804	8.051	7.676	8.051	53,011	+0.26(+3.37%)
May 18, 2022	8.088	8.096	7.699	7.789	73,581	-0.31(-3.79%)
May 17, 2022	8.223	8.365	8.047	8.096	118,541	-0.10(-1.28%)
May 16, 2022	7.864	8.201	7.671	8.201	86,882	+0.57(+7.46%)
May 13, 2022	7.474	7.847	7.377	7.632	58,209	+0.24(+3.24%)
May 12, 2022	7.557	7.779	7.392	7.392	94,448	-0.10(-1.30%)
May 11, 2022	7.384	7.729	7.384	7.489	41,269	+0.22(+3.09%)
May 10, 2022	7.489	7.706	7.253	7.265	76,428	-0.22(-3.00%)
May 09, 2022	8.208	8.208	7.422	7.489	206,492	-0.72(-8.76%)
May 06, 2022	7.841	8.225	7.736	8.208	136,817	+0.46(+5.89%)
May 05, 2022	8.178	8.178	7.632	7.751	60,399	-0.26(-3.27%)
May 04, 2022	8.111	8.163	7.759	8.014	99,965	+0.04(+0.47%)
May 03, 2022	7.879	8.163	7.879	7.976	27,799	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.