Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.340	8.414	8.275	8.383	102,215	+0.07(+0.90%)
Sep 27, 2012	8.301	8.308	8.233	8.308	180,753	+0.09(+1.08%)
Sep 26, 2012	8.392	8.394	8.200	8.219	205,747	-0.15(-1.73%)
Sep 25, 2012	8.303	8.408	8.303	8.364	208,005	+0.04(+0.53%)
Sep 24, 2012	8.186	8.354	8.186	8.319	212,118	+0.10(+1.27%)
Sep 21, 2012	8.221	8.346	8.193	8.215	233,316	-0.01(-0.10%)
Sep 20, 2012	8.303	8.308	8.186	8.224	178,696	-0.11(-1.26%)
Sep 19, 2012	8.532	8.558	8.315	8.329	369,381	-0.19(-2.22%)
Sep 18, 2012	8.516	8.551	8.455	8.518	196,384	+0.06(+0.69%)
Sep 17, 2012	8.418	8.567	8.404	8.460	276,315	+0.07(+0.78%)
Sep 14, 2012	8.361	8.410	8.338	8.394	183,288	+0.11(+1.30%)
Sep 13, 2012	8.174	8.345	8.174	8.287	184,566	+0.07(+0.91%)
Sep 12, 2012	8.233	8.252	8.144	8.212	199,291	+0.04(+0.46%)
Sep 11, 2012	8.186	8.273	8.142	8.174	331,448	+0.04(+0.49%)
Sep 10, 2012	7.870	8.163	7.861	8.135	396,651	+0.31(+3.98%)
Sep 07, 2012	7.803	7.831	7.716	7.824	195,443	+0.06(+0.75%)
Sep 06, 2012	7.723	7.898	7.711	7.765	203,498	+0.07(+0.97%)
Sep 05, 2012	7.632	7.718	7.410	7.690	726,312	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.