Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.040	3.042	2.951	3.042	158,244	+0.02(+0.54%)
Sep 29, 2009	3.009	3.039	2.976	3.026	61,496	+0.05(+1.77%)
Sep 28, 2009	2.926	3.051	2.921	2.973	101,536	+0.04(+1.53%)
Sep 25, 2009	2.922	2.982	2.906	2.928	80,345	+0.00(+0.14%)
Sep 24, 2009	2.942	2.973	2.922	2.924	57,547	-0.00(-0.06%)
Sep 23, 2009	3.035	3.071	2.924	2.926	119,043	-0.09(-2.83%)
Sep 22, 2009	2.939	3.033	2.899	3.011	73,176	+0.11(+3.94%)
Sep 21, 2009	2.906	2.912	2.812	2.897	112,322	-0.01(-0.25%)
Sep 18, 2009	2.968	2.970	2.888	2.904	171,802	-0.06(-2.14%)
Sep 17, 2009	2.939	3.008	2.939	2.968	129,177	+0.01(+0.31%)
Sep 16, 2009	2.939	2.959	2.933	2.959	112,664	+0.06(+1.93%)
Sep 15, 2009	2.926	2.960	2.870	2.903	102,491	+0.01(+0.25%)
Sep 14, 2009	2.861	2.897	2.807	2.895	161,568	+0.06(+1.98%)
Sep 11, 2009	2.841	2.870	2.790	2.839	122,268	+0.02(+0.77%)
Sep 10, 2009	2.705	2.979	2.705	2.817	208,954	+0.11(+4.15%)
Sep 09, 2009	2.689	2.716	2.671	2.705	188,343	+0.03(+1.29%)
Sep 08, 2009	2.700	2.700	2.642	2.671	166,533	+0.01(+0.34%)
Sep 04, 2009	2.597	2.662	2.597	2.662	54,095	+0.00(+0.07%)
Sep 03, 2009	2.687	2.705	2.640	2.660	23,847	-0.03(-1.08%)
Sep 02, 2009	2.627	2.754	2.627	2.689	60,004	-0.03(-0.93%)
Sep 01, 2009	2.807	2.852	2.595	2.714	151,567	-0.07(-2.35%)
Aug 31, 2009	2.814	2.814	2.716	2.779	61,882	+0.00(+0.13%)
Aug 28, 2009	2.698	2.797	2.689	2.776	90,214	+0.08(+2.89%)
Aug 27, 2009	2.653	2.703	2.653	2.698	49,235	+0.02(+0.59%)
Aug 26, 2009	2.711	2.711	2.640	2.682	43,353	+0.00(+0.15%)
Aug 25, 2009	2.595	2.711	2.568	2.678	30,701	-0.03(-1.07%)
Aug 24, 2009	2.716	2.716	2.662	2.707	59,408	+0.00(+0.07%)
Aug 21, 2009	2.656	2.711	2.656	2.705	89,955	+0.09(+3.61%)
Aug 20, 2009	2.624	2.665	2.606	2.611	34,528	+0.01(+0.39%)
Aug 19, 2009	2.571	2.625	2.571	2.601	96,256	+0.02(+0.94%)
Aug 18, 2009	2.598	2.624	2.555	2.577	579,466	-0.02(-0.77%)
Aug 17, 2009	2.618	2.637	2.595	2.597	24,300	-0.06(-2.32%)
Aug 14, 2009	2.616	2.662	2.616	2.658	10,493	+0.01(+0.20%)
Aug 13, 2009	2.674	2.674	2.587	2.653	13,519	+0.03(+1.03%)
Aug 12, 2009	2.624	2.625	2.557	2.625	67,902	+0.00(+0.07%)
Aug 11, 2009	2.571	2.624	2.571	2.624	34,263	-0.00(-0.07%)
Aug 10, 2009	2.571	2.625	2.571	2.625	72,486	+0.05(+2.11%)
Aug 07, 2009	2.539	2.571	2.528	2.571	60,772	+0.02(+0.85%)
Aug 06, 2009	2.555	2.560	2.495	2.549	51,212	+0.01(+0.50%)
Aug 05, 2009	2.510	2.558	2.490	2.537	59,646	+0.02(+0.79%)
Aug 04, 2009	2.510	2.535	2.501	2.517	48,848	-0.03(-1.07%)
Aug 03, 2009	2.490	2.564	2.490	2.544	172,581	+0.05(+2.18%)
Jul 31, 2009	2.481	2.490	2.446	2.490	60,557	+0.00(+0.07%)
Jul 30, 2009	2.461	2.490	2.435	2.488	101,403	+0.01(+0.59%)
Jul 29, 2009	2.450	2.473	2.450	2.473	1,656	-0.01(-0.44%)
Jul 28, 2009	2.499	2.530	2.461	2.484	28,320	+0.00(+0.00%)
Jul 27, 2009	2.535	2.546	2.463	2.484	117,303	-0.02(-0.94%)
Jul 24, 2009	2.504	2.508	2.501	2.508	9,228	+0.03(+1.02%)
Jul 23, 2009	2.499	2.499	2.481	2.482	53,847	-0.03(-1.01%)
Jul 22, 2009	2.448	2.508	2.444	2.508	75,584	+0.06(+2.37%)
Jul 21, 2009	2.490	2.499	2.435	2.450	46,855	-0.04(-1.60%)
Jul 20, 2009	2.490	2.490	2.462	2.490	103,999	+0.01(+0.22%)
Jul 17, 2009	2.455	2.487	2.448	2.484	30,629	-0.01(-0.22%)
Jul 16, 2009	2.484	2.510	2.463	2.490	43,298	-0.03(-1.15%)
Jul 15, 2009	2.415	2.530	2.415	2.519	79,395	+0.09(+3.81%)
Jul 14, 2009	2.423	2.450	2.381	2.426	99,189	-0.02(-0.74%)
Jul 13, 2009	2.441	2.463	2.414	2.444	219,751	-0.09(-3.45%)
Jul 10, 2009	2.551	2.570	2.463	2.532	128,763	-0.00(-0.05%)
Jul 09, 2009	2.620	2.620	2.516	2.533	113,454	+0.03(+1.01%)
Jul 08, 2009	2.568	2.631	2.475	2.508	287,830	-0.05(-1.84%)
Jul 07, 2009	2.595	2.616	2.535	2.555	205,618	+0.04(+1.48%)
Jul 06, 2009	2.640	2.640	2.504	2.518	116,817	-0.08(-3.11%)
Jul 02, 2009	2.609	2.609	2.582	2.598	39,487	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.