Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.72	10.72	10.11	10.22	66,411	-0.23(-2.22%)
Feb 28, 2024	10.68	10.68	10.32	10.45	62,318	-0.13(-1.19%)
Feb 27, 2024	10.62	10.72	10.54	10.58	32,567	+0.02(+0.18%)
Feb 26, 2024	10.75	10.93	10.56	10.56	123,886	-0.49(-4.47%)
Feb 23, 2024	11.02	11.11	11.00	11.05	31,817	+0.05(+0.44%)
Feb 22, 2024	10.96	11.13	10.96	11.00	27,544	-0.04(-0.35%)
Feb 21, 2024	10.89	11.11	10.89	11.04	15,502	+0.11(+0.97%)
Feb 20, 2024	11.14	11.19	10.94	10.94	58,184	-0.10(-0.88%)
Feb 16, 2024	11.15	11.32	10.94	11.03	52,370	-0.29(-2.56%)
Feb 15, 2024	11.26	11.44	11.17	11.32	17,585	+0.23(+2.09%)
Feb 14, 2024	10.83	11.31	10.83	11.09	20,078	+0.25(+2.32%)
Feb 13, 2024	11.02	11.14	10.79	10.84	21,455	-0.10(-0.88%)
Feb 12, 2024	10.94	11.16	10.94	10.94	35,089	-0.11(-0.96%)
Feb 09, 2024	11.26	11.58	11.04	11.04	34,546	-0.44(-3.79%)
Feb 08, 2024	11.16	11.60	11.13	11.48	32,394	+0.33(+2.95%)
Feb 07, 2024	11.27	11.40	11.03	11.15	28,397	-0.22(-1.96%)
Feb 06, 2024	11.02	11.44	11.01	11.37	27,205	+0.27(+2.44%)
Feb 05, 2024	10.90	11.24	10.89	11.10	52,409	+0.09(+0.79%)
Feb 02, 2024	10.99	11.17	10.99	11.01	15,403	-0.02(-0.17%)
Feb 01, 2024	11.11	11.18	11.03	11.03	26,237	-0.06(-0.52%)
Jan 31, 2024	11.17	11.29	11.07	11.09	35,726	-0.14(-1.21%)
Jan 30, 2024	11.39	11.54	11.19	11.23	37,135	-0.24(-2.11%)
Jan 29, 2024	11.63	11.63	11.45	11.47	33,165	-0.15(-1.33%)
Jan 26, 2024	11.39	11.86	11.39	11.62	56,408	-0.01(-0.08%)
Jan 25, 2024	11.70	11.81	11.45	11.63	50,662	+0.02(+0.17%)
Jan 24, 2024	11.30	11.61	11.24	11.61	31,740	+0.30(+2.65%)
Jan 23, 2024	10.87	11.61	10.86	11.31	53,934	+0.45(+4.10%)
Jan 22, 2024	10.78	10.94	10.74	10.87	42,843	+0.04(+0.36%)
Jan 19, 2024	11.15	11.15	10.76	10.83	32,122	-0.30(-2.70%)
Jan 18, 2024	10.80	11.16	10.75	11.13	43,494	+0.38(+3.51%)
Jan 17, 2024	11.26	11.39	10.74	10.75	84,518	-0.50(-4.47%)
Jan 16, 2024	11.37	11.55	11.25	11.26	51,048	+0.03(+0.26%)
Jan 12, 2024	11.79	11.79	11.16	11.23	116,415	-0.31(-2.73%)
Jan 11, 2024	11.60	11.66	11.41	11.54	191,064	+0.04(+0.32%)
Jan 10, 2024	11.64	11.74	11.32	11.50	154,220	-0.13(-1.12%)
Jan 09, 2024	11.85	11.85	11.50	11.63	83,967	-0.07(-0.56%)
Jan 08, 2024	11.58	11.85	11.46	11.70	158,130	+0.38(+3.37%)
Jan 05, 2024	11.37	11.44	11.25	11.32	25,421	-0.09(-0.82%)
Jan 04, 2024	11.60	11.60	11.26	11.41	28,314	-0.12(-1.05%)
Jan 03, 2024	11.29	11.58	11.26	11.53	38,045	+0.19(+1.64%)
Jan 02, 2024	11.22	11.47	11.22	11.35	31,011	+0.15(+1.35%)
Dec 29, 2023	11.18	11.22	11.01	11.19	34,784	+0.12(+1.07%)
Dec 28, 2023	10.94	11.09	10.92	11.07	53,955	+0.11(+1.02%)
Dec 27, 2023	11.08	11.25	10.96	10.96	41,361	-0.13(-1.18%)
Dec 26, 2023	11.09	11.44	11.08	11.09	33,380	-0.05(-0.42%)
Dec 22, 2023	11.11	11.39	10.97	11.14	53,006	-0.11(-1.00%)
Dec 21, 2023	11.19	11.35	11.10	11.25	28,331	-0.02(-0.16%)
Dec 20, 2023	11.30	11.63	11.26	11.27	34,028	-0.11(-0.98%)
Dec 19, 2023	11.19	11.53	11.19	11.38	36,512	+0.15(+1.33%)
Dec 18, 2023	11.00	11.39	11.00	11.23	29,994	+0.29(+2.64%)
Dec 15, 2023	11.11	11.32	10.86	10.94	55,104	-0.33(-2.89%)
Dec 14, 2023	11.08	11.38	11.08	11.27	34,753	+0.21(+1.88%)
Dec 13, 2023	10.81	11.14	10.78	11.06	14,571	+0.20(+1.86%)
Dec 12, 2023	11.17	11.18	10.82	10.86	48,224	-0.25(-2.26%)
Dec 11, 2023	11.14	11.25	11.04	11.11	19,991	-0.14(-1.24%)
Dec 08, 2023	11.07	11.26	11.07	11.25	22,883	+0.30(+2.72%)
Dec 07, 2023	11.09	11.23	10.90	10.95	65,653	-0.23(-2.08%)
Dec 06, 2023	11.33	11.36	11.19	11.19	29,165	-0.25(-2.20%)
Dec 05, 2023	11.22	11.50	11.22	11.44	45,936	+0.21(+1.91%)
Dec 04, 2023	11.23	11.32	11.18	11.22	28,441	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.