Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.508	2.662	2.508	2.662	153,096	+0.15(+6.06%)
May 28, 2009	2.499	2.517	2.453	2.510	122,069	+0.00(+0.14%)
May 27, 2009	2.481	2.526	2.473	2.506	182,914	+0.03(+1.02%)
May 26, 2009	2.376	2.481	2.372	2.481	220,811	+0.10(+4.34%)
May 22, 2009	2.359	2.466	2.347	2.377	159,608	+0.03(+1.16%)
May 21, 2009	2.354	2.415	2.322	2.350	114,161	-0.07(-2.84%)
May 20, 2009	2.388	2.472	2.388	2.419	182,152	+0.05(+1.98%)
May 19, 2009	2.321	2.419	2.321	2.372	143,039	+0.07(+3.15%)
May 18, 2009	2.339	2.339	2.220	2.300	199,924	-0.03(-1.17%)
May 15, 2009	2.298	2.363	2.289	2.327	271,306	+0.04(+1.58%)
May 14, 2009	2.281	2.291	2.256	2.291	101,342	+0.02(+0.93%)
May 13, 2009	2.334	2.352	2.263	2.270	98,857	-0.07(-3.05%)
May 12, 2009	2.329	2.399	2.279	2.341	109,058	-0.00(-0.16%)
May 11, 2009	2.281	2.345	2.254	2.345	121,169	+0.04(+1.80%)
May 08, 2009	2.135	2.323	2.135	2.303	131,745	+0.15(+7.08%)
May 07, 2009	2.109	2.166	2.109	2.151	109,014	+0.05(+2.41%)
May 06, 2009	2.046	2.100	2.013	2.100	190,889	+0.06(+2.93%)
May 05, 2009	2.080	2.082	2.020	2.041	71,249	-0.04(-2.00%)
May 04, 2009	2.099	2.100	2.080	2.082	66,825	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.