Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.481	2.490	2.446	2.490	60,557	+0.00(+0.07%)
Jul 30, 2009	2.461	2.490	2.435	2.488	101,403	+0.01(+0.59%)
Jul 29, 2009	2.450	2.473	2.450	2.473	1,656	-0.01(-0.44%)
Jul 28, 2009	2.499	2.530	2.461	2.484	28,320	+0.00(+0.00%)
Jul 27, 2009	2.535	2.546	2.463	2.484	117,303	-0.02(-0.94%)
Jul 24, 2009	2.504	2.508	2.501	2.508	9,228	+0.03(+1.02%)
Jul 23, 2009	2.499	2.499	2.481	2.482	53,847	-0.03(-1.01%)
Jul 22, 2009	2.448	2.508	2.444	2.508	75,584	+0.06(+2.37%)
Jul 21, 2009	2.490	2.499	2.435	2.450	46,855	-0.04(-1.60%)
Jul 20, 2009	2.490	2.490	2.462	2.490	103,999	+0.01(+0.22%)
Jul 17, 2009	2.455	2.487	2.448	2.484	30,629	-0.01(-0.22%)
Jul 16, 2009	2.484	2.510	2.463	2.490	43,298	-0.03(-1.15%)
Jul 15, 2009	2.415	2.530	2.415	2.519	79,395	+0.09(+3.81%)
Jul 14, 2009	2.423	2.450	2.381	2.426	99,189	-0.02(-0.74%)
Jul 13, 2009	2.441	2.463	2.414	2.444	219,751	-0.09(-3.45%)
Jul 10, 2009	2.551	2.570	2.463	2.532	128,763	-0.00(-0.05%)
Jul 09, 2009	2.620	2.620	2.516	2.533	113,454	+0.03(+1.01%)
Jul 08, 2009	2.568	2.631	2.475	2.508	287,830	-0.05(-1.84%)
Jul 07, 2009	2.595	2.616	2.535	2.555	205,618	+0.04(+1.48%)
Jul 06, 2009	2.640	2.640	2.504	2.518	116,817	-0.08(-3.11%)
Jul 02, 2009	2.609	2.609	2.582	2.598	39,487	-0.03(-1.31%)
Jul 01, 2009	2.613	2.649	2.613	2.633	141,410	+0.02(+0.68%)
Jun 30, 2009	2.568	2.616	2.530	2.615	172,310	+0.08(+3.16%)
Jun 29, 2009	2.562	2.562	2.470	2.535	38,333	+0.01(+0.57%)
Jun 26, 2009	2.502	2.562	2.501	2.520	30,877	-0.05(-1.83%)
Jun 25, 2009	2.606	2.606	2.535	2.568	140,002	+0.05(+2.01%)
Jun 24, 2009	2.490	2.575	2.490	2.517	73,729	+0.04(+1.46%)
Jun 23, 2009	2.468	2.481	2.350	2.481	172,161	+0.04(+1.78%)
Jun 22, 2009	2.482	2.499	2.430	2.437	109,919	-0.12(-4.88%)
Jun 19, 2009	2.513	2.569	2.513	2.562	42,006	+0.05(+1.80%)
Jun 18, 2009	2.513	2.535	2.501	2.517	128,349	-0.04(-1.42%)
Jun 17, 2009	2.499	2.553	2.490	2.553	99,410	+0.05(+2.17%)
Jun 16, 2009	2.557	2.564	2.482	2.499	62,490	-0.01(-0.51%)
Jun 15, 2009	2.602	2.602	2.473	2.512	114,492	-0.12(-4.47%)
Jun 12, 2009	2.647	2.647	2.606	2.629	63,075	+0.01(+0.21%)
Jun 11, 2009	2.580	2.624	2.537	2.624	131,165	+0.06(+2.40%)
Jun 10, 2009	2.526	2.622	2.526	2.562	123,748	+0.05(+2.12%)
Jun 09, 2009	2.535	2.544	2.499	2.509	140,703	+0.02(+0.92%)
Jun 08, 2009	2.430	2.531	2.405	2.486	254,495	-0.05(-2.00%)
Jun 05, 2009	2.607	2.607	2.527	2.537	62,733	-0.03(-1.34%)
Jun 04, 2009	2.589	2.637	2.542	2.571	73,033	+0.00(+0.00%)
Jun 03, 2009	2.580	2.584	2.526	2.571	140,654	-0.02(-0.84%)
Jun 02, 2009	2.531	2.627	2.531	2.593	40,824	-0.05(-1.71%)
Jun 01, 2009	2.669	2.687	2.557	2.638	179,087	-0.02(-0.88%)
May 29, 2009	2.508	2.662	2.508	2.662	153,096	+0.15(+6.06%)
May 28, 2009	2.499	2.517	2.453	2.510	122,069	+0.00(+0.14%)
May 27, 2009	2.481	2.526	2.473	2.506	182,914	+0.03(+1.02%)
May 26, 2009	2.376	2.481	2.372	2.481	220,811	+0.10(+4.34%)
May 22, 2009	2.359	2.466	2.347	2.377	159,608	+0.03(+1.16%)
May 21, 2009	2.354	2.415	2.322	2.350	114,161	-0.07(-2.84%)
May 20, 2009	2.388	2.472	2.388	2.419	182,152	+0.05(+1.98%)
May 19, 2009	2.321	2.419	2.321	2.372	143,039	+0.07(+3.15%)
May 18, 2009	2.339	2.339	2.220	2.300	199,924	-0.03(-1.17%)
May 15, 2009	2.298	2.363	2.289	2.327	271,306	+0.04(+1.58%)
May 14, 2009	2.281	2.291	2.256	2.291	101,342	+0.02(+0.93%)
May 13, 2009	2.334	2.352	2.263	2.270	98,857	-0.07(-3.05%)
May 12, 2009	2.329	2.399	2.279	2.341	109,058	-0.00(-0.16%)
May 11, 2009	2.281	2.345	2.254	2.345	121,169	+0.04(+1.80%)
May 08, 2009	2.135	2.323	2.135	2.303	131,745	+0.15(+7.08%)
May 07, 2009	2.109	2.166	2.109	2.151	109,014	+0.05(+2.41%)
May 06, 2009	2.046	2.100	2.013	2.100	190,889	+0.06(+2.93%)
May 05, 2009	2.080	2.082	2.020	2.041	71,249	-0.04(-2.00%)
May 04, 2009	2.099	2.100	2.080	2.082	66,825	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.