Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.368	2.368	2.332	2.341	29,527	-0.03(-1.30%)
May 30, 2017	2.356	2.430	2.337	2.372	50,524	-0.02(-0.65%)
May 26, 2017	2.360	2.395	2.360	2.387	25,328	+0.01(+0.49%)
May 25, 2017	2.395	2.437	2.376	2.376	39,022	-0.02(-0.81%)
May 24, 2017	2.430	2.476	2.360	2.395	20,621	-0.04(-1.74%)
May 23, 2017	2.376	2.476	2.376	2.437	48,831	+0.05(+2.10%)
May 22, 2017	2.434	2.434	2.376	2.387	47,205	+0.00(+0.00%)
May 19, 2017	2.407	2.453	2.360	2.387	35,939	+0.03(+1.31%)
May 18, 2017	2.368	2.387	2.339	2.356	15,672	-0.01(-0.33%)
May 17, 2017	2.356	2.422	2.326	2.364	39,511	-0.01(-0.49%)
May 16, 2017	2.418	2.450	2.372	2.376	34,502	-0.04(-1.76%)
May 15, 2017	2.453	2.526	2.414	2.418	32,058	-0.01(-0.32%)
May 12, 2017	2.422	2.453	2.395	2.426	16,210	-0.00(-0.16%)
May 11, 2017	2.511	2.561	2.420	2.430	32,069	-0.06(-2.46%)
May 10, 2017	2.422	2.499	2.414	2.491	20,352	+0.12(+4.85%)
May 09, 2017	2.414	2.422	2.356	2.376	32,584	-0.06(-2.38%)
May 08, 2017	2.434	2.480	2.399	2.434	30,363	-0.00(-0.16%)
May 05, 2017	2.391	2.437	2.383	2.437	45,730	+0.07(+2.94%)
May 04, 2017	2.437	2.437	2.368	2.368	33,508	-0.07(-3.01%)
May 03, 2017	2.480	2.519	2.432	2.441	35,486	+0.00(+0.00%)
May 02, 2017	2.480	2.522	2.437	2.441	36,428	-0.04(-1.56%)
May 01, 2017	2.588	2.604	2.414	2.480	141,937	-0.14(-5.17%)
Apr 28, 2017	2.596	2.665	2.569	2.615	81,335	-0.01(-0.29%)
Apr 27, 2017	2.685	2.685	2.577	2.623	40,034	-0.07(-2.72%)
Apr 26, 2017	2.673	2.743	2.665	2.696	73,597	+0.03(+1.16%)
Apr 25, 2017	2.658	2.699	2.628	2.665	51,399	+0.06(+2.22%)
Apr 24, 2017	2.654	2.685	2.560	2.607	43,990	-0.07(-2.46%)
Apr 21, 2017	2.719	2.722	2.651	2.673	29,695	-0.06(-2.12%)
Apr 20, 2017	2.747	2.770	2.716	2.731	95,076	+0.02(+0.57%)
Apr 19, 2017	2.704	2.739	2.704	2.716	29,312	+0.00(+0.14%)
Apr 18, 2017	2.665	2.719	2.662	2.712	105,843	+0.03(+1.01%)
Apr 17, 2017	2.704	2.704	2.665	2.685	104,590	-0.02(-0.71%)
Apr 13, 2017	2.704	2.713	2.672	2.704	33,824	+0.01(+0.29%)
Apr 12, 2017	2.642	2.701	2.610	2.696	76,603	+0.05(+2.05%)
Apr 11, 2017	2.739	2.739	2.607	2.642	109,557	-0.05(-1.72%)
Apr 10, 2017	2.703	2.740	2.674	2.689	224,487	+0.02(+0.84%)
Apr 07, 2017	2.633	2.685	2.623	2.666	118,872	+0.02(+0.70%)
Apr 06, 2017	2.569	2.648	2.559	2.648	187,280	+0.09(+3.65%)
Apr 05, 2017	2.349	2.625	2.349	2.554	429,459	+0.28(+12.30%)
Apr 04, 2017	2.226	2.275	2.213	2.275	41,097	+0.09(+4.10%)
Apr 03, 2017	2.252	2.272	2.181	2.185	20,635	-0.09(-3.93%)
Mar 31, 2017	2.275	2.281	2.238	2.275	47,973	-0.02(-0.78%)
Mar 30, 2017	2.345	2.345	2.286	2.293	16,275	-0.02(-1.00%)
Mar 29, 2017	2.234	2.349	2.200	2.316	198,163	+0.16(+7.44%)
Mar 28, 2017	2.129	2.181	2.129	2.155	21,805	+0.02(+1.05%)
Mar 27, 2017	2.181	2.181	2.093	2.133	54,484	-0.10(-4.51%)
Mar 24, 2017	2.222	2.271	2.222	2.234	15,940	-0.00(-0.17%)
Mar 23, 2017	2.211	2.249	2.211	2.237	20,973	+0.01(+0.50%)
Mar 22, 2017	2.307	2.314	2.211	2.226	111,956	-0.08(-3.59%)
Mar 21, 2017	2.319	2.334	2.304	2.309	35,127	-0.01(-0.29%)
Mar 20, 2017	2.319	2.325	2.301	2.316	8,401	+0.00(+0.00%)
Mar 17, 2017	2.342	2.344	2.297	2.316	23,229	-0.05(-2.05%)
Mar 16, 2017	2.439	2.439	2.304	2.364	58,241	-0.04(-1.86%)
Mar 15, 2017	2.360	2.411	2.301	2.409	83,814	+0.10(+4.53%)
Mar 14, 2017	2.428	2.428	2.255	2.304	169,967	-0.14(-5.65%)
Mar 13, 2017	2.442	2.451	2.442	2.442	84,954	+0.00(+0.00%)
Mar 10, 2017	2.450	2.469	2.442	2.442	49,987	+0.00(+0.00%)
Mar 09, 2017	2.428	2.461	2.428	2.442	149,479	-0.01(-0.61%)
Mar 08, 2017	2.543	2.543	2.442	2.457	108,456	-0.09(-3.51%)
Mar 07, 2017	2.502	2.554	2.502	2.547	93,020	+0.08(+3.17%)
Mar 06, 2017	2.454	2.480	2.442	2.469	49,204	-0.00(-0.15%)
Mar 03, 2017	2.424	2.472	2.424	2.472	97,689	+0.03(+1.38%)
Mar 02, 2017	2.476	2.476	2.428	2.439	23,242	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.