Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.505	2.532	2.421	2.532	122,623	-0.08(-2.98%)
Feb 27, 2020	2.699	2.699	2.427	2.610	221,165	-0.09(-3.29%)
Feb 26, 2020	2.649	2.699	2.594	2.699	40,564	+0.05(+1.89%)
Feb 25, 2020	2.738	2.743	2.560	2.649	96,908	-0.09(-3.44%)
Feb 24, 2020	2.805	2.805	2.616	2.743	103,889	-0.06(-2.18%)
Feb 21, 2020	2.805	2.805	2.777	2.805	28,090	-0.02(-0.59%)
Feb 20, 2020	2.910	2.927	2.777	2.821	118,194	-0.06(-2.12%)
Feb 19, 2020	2.877	2.927	2.860	2.882	32,895	+0.02(+0.58%)
Feb 18, 2020	2.921	2.921	2.866	2.866	20,894	-0.07(-2.27%)
Feb 14, 2020	2.921	2.951	2.888	2.932	25,569	+0.00(+0.00%)
Feb 13, 2020	2.860	2.932	2.857	2.932	23,608	+0.04(+1.34%)
Feb 12, 2020	2.893	2.950	2.866	2.893	56,174	+0.03(+0.97%)
Feb 11, 2020	2.871	2.920	2.838	2.866	29,238	-0.04(-1.34%)
Feb 10, 2020	2.999	3.010	2.777	2.905	184,337	-0.10(-3.33%)
Feb 07, 2020	2.982	3.004	2.971	3.004	25,208	+0.02(+0.74%)
Feb 06, 2020	2.988	3.016	2.982	2.982	16,144	-0.03(-0.92%)
Feb 05, 2020	2.982	3.082	2.977	3.010	41,584	+0.03(+1.12%)
Feb 04, 2020	2.982	3.032	2.971	2.977	71,924	+0.01(+0.19%)
Feb 03, 2020	3.016	3.016	2.971	2.971	41,128	-0.03(-1.11%)
Jan 31, 2020	3.010	3.099	2.971	3.004	30,070	-0.04(-1.28%)
Jan 30, 2020	3.077	3.094	2.954	3.043	89,999	-0.04(-1.44%)
Jan 29, 2020	3.182	3.182	3.077	3.088	50,794	-0.04(-1.24%)
Jan 28, 2020	3.110	3.166	3.077	3.127	40,923	+0.02(+0.54%)
Jan 27, 2020	3.127	3.310	3.110	3.110	128,112	-0.09(-2.95%)
Jan 24, 2020	3.238	3.272	3.138	3.204	65,003	-0.01(-0.17%)
Jan 23, 2020	3.204	3.254	3.167	3.210	50,927	-0.01(-0.34%)
Jan 22, 2020	3.193	3.271	3.193	3.221	59,334	+0.06(+1.75%)
Jan 21, 2020	3.332	3.343	3.116	3.166	197,334	-0.17(-4.99%)
Jan 17, 2020	3.388	3.432	3.327	3.332	149,093	-0.09(-2.61%)
Jan 16, 2020	3.415	3.422	3.361	3.421	77,832	+0.01(+0.16%)
Jan 15, 2020	3.443	3.465	3.393	3.415	84,651	-0.03(-0.97%)
Jan 14, 2020	3.443	3.527	3.399	3.449	114,944	+0.06(+1.64%)
Jan 13, 2020	3.442	3.463	3.361	3.393	255,664	-0.05(-1.41%)
Jan 10, 2020	3.474	3.474	3.415	3.442	128,850	+0.01(+0.31%)
Jan 09, 2020	3.436	3.442	3.366	3.431	73,613	+0.04(+1.32%)
Jan 08, 2020	3.264	3.426	3.264	3.386	88,853	+0.07(+2.23%)
Jan 07, 2020	3.372	3.420	3.312	3.312	113,219	-0.11(-3.15%)
Jan 06, 2020	3.501	3.501	3.377	3.420	194,840	-0.04(-1.24%)
Jan 03, 2020	3.420	3.490	3.395	3.463	69,252	+0.09(+2.72%)
Jan 02, 2020	3.377	3.410	3.347	3.372	44,663	-0.01(-0.16%)
Dec 31, 2019	3.420	3.474	3.372	3.377	96,545	-0.06(-1.72%)
Dec 30, 2019	3.458	3.496	3.436	3.436	53,842	+0.01(+0.31%)
Dec 27, 2019	3.455	3.455	3.393	3.426	87,447	-0.00(-0.13%)
Dec 26, 2019	3.458	3.501	3.393	3.430	90,726	-0.01(-0.30%)
Dec 24, 2019	3.393	3.456	3.393	3.440	12,810	+0.01(+0.27%)
Dec 23, 2019	3.366	3.463	3.366	3.431	29,136	+0.04(+1.11%)
Dec 20, 2019	3.393	3.436	3.350	3.393	35,461	-0.04(-1.25%)
Dec 19, 2019	3.426	3.469	3.393	3.436	63,411	-0.02(-0.62%)
Dec 18, 2019	3.366	3.479	3.366	3.458	54,915	+0.06(+1.74%)
Dec 17, 2019	3.404	3.447	3.399	3.399	32,778	+0.02(+0.48%)
Dec 16, 2019	3.350	3.395	3.339	3.382	56,421	+0.06(+1.78%)
Dec 13, 2019	3.420	3.447	3.296	3.323	36,018	-0.11(-3.29%)
Dec 12, 2019	3.372	3.466	3.329	3.436	36,096	+0.08(+2.24%)
Dec 11, 2019	3.312	3.403	3.302	3.361	36,109	+0.02(+0.48%)
Dec 10, 2019	3.393	3.474	3.318	3.345	39,750	-0.08(-2.20%)
Dec 09, 2019	3.409	3.454	3.349	3.420	18,497	+0.01(+0.32%)
Dec 06, 2019	3.426	3.484	3.409	3.409	41,217	-0.02(-0.47%)
Dec 05, 2019	3.286	3.431	3.286	3.426	66,822	+0.20(+6.18%)
Dec 04, 2019	3.210	3.320	3.189	3.226	77,915	+0.02(+0.50%)
Dec 03, 2019	3.232	3.254	3.172	3.210	18,839	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.