Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.13	58.54	56.58	58.20	4,655,699	+1.53(+2.71%)
Jan 30, 2019	56.13	56.81	56.07	56.66	1,807,036	+0.19(+0.34%)
Jan 29, 2019	56.45	56.82	56.27	56.47	1,611,512	+0.20(+0.36%)
Jan 28, 2019	56.53	56.73	55.91	56.27	1,847,487	-0.14(-0.25%)
Jan 25, 2019	57.22	57.50	56.35	56.41	1,474,499	-0.99(-1.72%)
Jan 24, 2019	57.45	57.49	56.81	57.40	1,886,887	+0.13(+0.23%)
Jan 23, 2019	56.53	57.29	56.53	57.27	1,531,722	+0.68(+1.20%)
Jan 22, 2019	56.85	57.27	56.03	56.59	2,123,974	-0.15(-0.27%)
Jan 18, 2019	56.48	56.86	56.35	56.74	1,856,869	+0.33(+0.58%)
Jan 17, 2019	55.94	56.55	55.77	56.41	1,902,924	+0.52(+0.93%)
Jan 16, 2019	55.52	55.98	55.45	55.89	2,601,327	+0.21(+0.38%)
Jan 15, 2019	54.75	56.10	54.75	55.68	1,770,403	+0.70(+1.27%)
Jan 14, 2019	54.78	55.14	54.27	54.99	2,646,971	-0.34(-0.62%)
Jan 11, 2019	55.31	55.55	54.86	55.33	1,552,023	-0.05(-0.09%)
Jan 10, 2019	54.41	55.46	54.20	55.38	1,980,233	+1.09(+2.01%)
Jan 09, 2019	54.35	54.86	54.14	54.29	1,769,790	-0.29(-0.54%)
Jan 08, 2019	53.53	54.76	53.35	54.58	1,764,276	+0.98(+1.83%)
Jan 07, 2019	53.47	54.06	53.28	53.60	1,444,582	-0.13(-0.25%)
Jan 04, 2019	52.94	53.89	52.91	53.74	1,628,950	+0.54(+1.01%)
Jan 03, 2019	53.28	53.83	52.99	53.20	1,517,147	-0.03(-0.06%)
Jan 02, 2019	54.44	54.46	52.94	53.23	1,781,076	-1.30(-2.38%)
Dec 31, 2018	54.21	54.54	53.65	54.53	1,779,465	+0.31(+0.57%)
Dec 28, 2018	54.36	54.90	54.06	54.22	1,306,929	-0.09(-0.17%)
Dec 27, 2018	53.88	54.31	53.08	54.31	2,762,898	+0.45(+0.84%)
Dec 26, 2018	53.28	53.96	52.50	53.86	1,379,961	+0.72(+1.36%)
Dec 24, 2018	55.87	56.13	53.12	53.14	1,039,055	-2.59(-4.65%)
Dec 21, 2018	56.07	57.68	55.73	55.73	4,468,939	-0.59(-1.04%)
Dec 20, 2018	56.45	57.13	55.55	56.32	2,441,864	-0.10(-0.18%)
Dec 19, 2018	56.48	57.17	55.92	56.42	2,119,220	+0.19(+0.34%)
Dec 18, 2018	56.60	57.22	56.03	56.23	2,192,777	-0.16(-0.28%)
Dec 17, 2018	58.27	58.38	56.14	56.39	2,565,867	-1.69(-2.91%)
Dec 14, 2018	58.49	58.71	57.83	58.08	2,143,478	-0.38(-0.65%)
Dec 13, 2018	57.87	58.66	57.87	58.46	2,193,830	+0.65(+1.12%)
Dec 12, 2018	58.27	58.68	57.78	57.81	2,667,757	-0.60(-1.03%)
Dec 11, 2018	58.13	58.55	57.62	58.41	1,755,055	+0.44(+0.76%)
Dec 10, 2018	57.78	58.11	56.75	57.97	2,173,879	+0.15(+0.26%)
Dec 07, 2018	57.58	58.03	57.12	57.82	1,546,880	+0.27(+0.46%)
Dec 06, 2018	57.63	57.78	56.37	57.55	2,816,866	+0.16(+0.28%)
Dec 04, 2018	57.41	58.12	57.28	57.39	3,202,003	+0.17(+0.31%)
Dec 03, 2018	56.81	57.22	56.20	57.22	2,349,257	+0.33(+0.59%)
Nov 30, 2018	56.01	56.93	55.80	56.89	3,618,517	+1.06(+1.89%)
Nov 29, 2018	56.13	56.16	55.32	55.83	2,408,381	-0.30(-0.53%)
Nov 28, 2018	56.23	56.38	55.79	56.13	2,233,880	-0.02(-0.03%)
Nov 27, 2018	55.69	56.16	55.52	56.14	2,741,754	+0.54(+0.97%)
Nov 26, 2018	55.69	55.90	55.20	55.60	2,324,457	-0.02(-0.03%)
Nov 23, 2018	55.41	55.72	55.02	55.62	1,372,922	+0.33(+0.60%)
Nov 21, 2018		55.29	55.29	55.29	0	-1.02(-1.80%)
Nov 20, 2018	56.41	56.86	55.75	56.30	2,634,908	+0.22(+0.39%)
Nov 19, 2018	55.75	56.15	55.51	56.09	2,652,780	+0.28(+0.51%)
Nov 16, 2018	55.74	55.81	55.06	55.80	2,442,499	+0.70(+1.27%)
Nov 15, 2018	54.32	55.11	53.67	55.10	2,639,464	+0.64(+1.18%)
Nov 14, 2018	53.83	54.79	53.83	54.46	1,933,101	-0.28(-0.52%)
Nov 13, 2018	54.62	54.90	54.13	54.75	1,654,085	+0.24(+0.44%)
Nov 12, 2018	53.89	55.15	53.75	54.50	1,252,047	+0.28(+0.52%)
Nov 09, 2018	53.61	54.52	53.59	54.22	1,468,430	+0.50(+0.93%)
Nov 08, 2018	53.68	53.82	53.31	53.72	1,582,322	+0.13(+0.25%)
Nov 07, 2018	53.07	53.66	52.86	53.59	1,381,515	+0.76(+1.43%)
Nov 06, 2018	52.42	52.87	52.32	52.83	881,321	+0.46(+0.87%)
Nov 05, 2018	51.97	52.64	51.79	52.37	1,753,172	+0.61(+1.17%)
Nov 02, 2018	52.91	53.30	51.25	51.77	2,528,156	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.