Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.54	11.55	11.41	11.52	5,352,424	+0.02(+0.16%)
Jan 30, 2012	11.46	11.52	11.39	11.51	4,725,773	-0.05(-0.47%)
Jan 27, 2012	11.49	11.61	11.46	11.56	4,461,731	+0.01(+0.10%)
Jan 26, 2012	11.79	11.79	11.53	11.55	6,758,860	-0.22(-1.90%)
Jan 25, 2012	11.54	11.81	11.48	11.77	7,857,210	+0.21(+1.83%)
Jan 24, 2012	11.34	11.61	11.33	11.56	5,912,352	+0.15(+1.32%)
Jan 23, 2012	11.46	11.57	11.38	11.41	5,248,861	-0.08(-0.74%)
Jan 20, 2012	11.52	11.58	11.43	11.49	8,632,061	-0.06(-0.52%)
Jan 19, 2012	11.37	11.55	11.26	11.55	9,014,370	+0.21(+1.81%)
Jan 18, 2012	11.17	11.39	11.08	11.35	6,346,689	+0.19(+1.68%)
Jan 17, 2012	11.45	11.50	11.14	11.16	10,899,376	-0.20(-1.75%)
Jan 13, 2012	11.34	11.40	11.33	11.36	9,446,015	-0.08(-0.74%)
Jan 12, 2012	11.37	11.46	11.33	11.45	6,818,412	+0.11(+0.96%)
Jan 11, 2012	11.18	11.35	11.11	11.34	5,599,052	+0.11(+1.02%)
Jan 10, 2012	11.20	11.37	11.15	11.22	13,299,168	+0.14(+1.25%)
Jan 09, 2012	11.04	11.11	10.99	11.08	6,845,902	+0.04(+0.33%)
Jan 06, 2012	11.05	11.11	10.96	11.05	6,150,833	-0.05(-0.43%)
Jan 05, 2012	11.01	11.11	10.90	11.10	5,350,967	+0.05(+0.49%)
Jan 04, 2012	11.14	11.20	10.99	11.04	7,631,163	+0.02(+0.22%)
Dec 30, 2011	11.13	11.14	10.99	11.02	4,054,325	-0.11(-0.98%)
Dec 29, 2011	11.02	11.14	10.98	11.13	4,784,594	+0.16(+1.43%)
Dec 28, 2011	11.10	11.13	10.91	10.97	4,818,300	-0.10(-0.93%)
Dec 27, 2011	11.11	11.13	11.06	11.07	3,226,351	-0.07(-0.65%)
Dec 23, 2011	11.07	11.14	11.00	11.14	3,914,105	+0.20(+1.82%)
Dec 21, 2011	11.00	11.04	10.85	10.95	6,786,793	-0.08(-0.77%)
Dec 20, 2011	10.76	11.05	10.76	11.03	11,072,718	+0.44(+4.16%)
Dec 19, 2011	10.79	10.82	10.56	10.59	8,223,019	-0.14(-1.29%)
Dec 16, 2011	10.61	10.91	10.60	10.73	19,232,208	+0.26(+2.48%)
Dec 15, 2011	10.58	10.58	10.38	10.47	12,051,706	+0.04(+0.35%)
Dec 14, 2011	10.45	10.46	10.36	10.43	11,424,761	-0.10(-0.91%)
Dec 13, 2011	10.78	10.81	10.43	10.53	15,036,570	-0.03(-0.28%)
Dec 12, 2011	10.81	10.81	10.50	10.56	12,968,094	-0.36(-3.30%)
Dec 09, 2011	10.68	10.92	10.64	10.92	10,597,173	+0.29(+2.71%)
Dec 08, 2011	10.64	10.75	10.58	10.63	11,546,927	-0.10(-0.90%)
Dec 07, 2011	10.66	10.76	10.55	10.73	8,009,581	+0.01(+0.06%)
Dec 06, 2011	10.72	10.76	10.62	10.72	9,180,451	+0.03(+0.28%)
Dec 05, 2011	10.64	10.77	10.61	10.69	10,701,010	+0.15(+1.42%)
Dec 02, 2011	10.50	10.62	10.46	10.54	12,480,056	+0.07(+0.69%)
Dec 01, 2011	10.34	10.50	10.30	10.47	11,140,869	-0.01(-0.06%)
Nov 30, 2011	10.30	10.49	10.20	10.47	10,867,890	+0.43(+4.31%)
Nov 29, 2011	10.04	10.12	9.988	10.04	7,942,705	+0.02(+0.18%)
Nov 28, 2011	10.04	10.07	9.874	10.02	7,518,549	+0.23(+2.39%)
Nov 25, 2011	9.694	9.868	9.694	9.790	3,670,386	+0.06(+0.62%)
Nov 23, 2011	9.814	9.922	9.724	9.730	13,907,176	-0.15(-1.52%)
Nov 22, 2011	9.826	10.02	9.814	9.880	13,788,775	+0.08(+0.86%)
Nov 21, 2011	9.573	9.862	9.525	9.796	13,800,818	+0.07(+0.68%)
Nov 18, 2011	9.766	9.814	9.670	9.730	6,432,694	+0.01(+0.12%)
Nov 17, 2011	9.856	9.976	9.646	9.718	8,780,544	-0.16(-1.58%)
Nov 16, 2011	10.17	10.18	9.868	9.874	9,612,124	-0.37(-3.63%)
Nov 15, 2011	10.16	10.29	10.11	10.25	6,048,305	+0.07(+0.71%)
Nov 14, 2011	10.38	10.38	10.15	10.17	4,682,009	-0.22(-2.08%)
Nov 11, 2011	10.24	10.46	10.23	10.39	6,351,593	+0.32(+3.22%)
Nov 10, 2011	10.33	10.38	10.02	10.07	10,551,328	-0.16(-1.53%)
Nov 09, 2011	10.34	10.43	10.21	10.22	10,621,420	-0.37(-3.52%)
Nov 08, 2011	10.50	10.62	10.37	10.59	7,970,406	+0.16(+1.50%)
Nov 07, 2011	10.41	10.49	10.27	10.44	7,036,390	+0.01(+0.12%)
Nov 04, 2011	10.45	10.48	10.27	10.43	7,572,474	-0.12(-1.14%)
Nov 03, 2011	10.50	10.56	10.31	10.55	8,365,153	+0.16(+1.50%)
Nov 02, 2011	10.37	10.43	10.25	10.39	9,043,117	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.