Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.780	9.936	9.697	9.853	39,370	+0.02(+0.25%)
Apr 29, 2020	9.574	9.927	9.548	9.829	83,649	+0.30(+3.19%)
Apr 28, 2020	9.656	9.722	9.492	9.525	127,678	-0.09(-0.94%)
Apr 27, 2020	9.706	9.706	9.582	9.615	56,831	-0.12(-1.18%)
Apr 24, 2020	9.886	9.927	9.640	9.730	58,651	-0.13(-1.33%)
Apr 23, 2020	10.18	10.18	9.853	9.862	82,103	-0.32(-3.15%)
Apr 22, 2020	10.31	10.31	10.15	10.18	46,289	-0.06(-0.56%)
Apr 21, 2020	10.26	10.29	10.17	10.24	49,577	-0.10(-0.95%)
Apr 20, 2020	10.24	10.34	10.12	10.34	85,205	+0.11(+1.04%)
Apr 17, 2020	10.36	10.36	10.23	10.23	72,887	-0.03(-0.32%)
Apr 16, 2020	10.16	10.26	10.08	10.26	65,607	+0.03(+0.32%)
Apr 15, 2020	10.17	10.32	10.11	10.23	99,938	+0.02(+0.24%)
Apr 14, 2020	10.12	10.25	10.06	10.21	47,958	+0.22(+2.17%)
Apr 13, 2020	9.908	10.05	9.671	9.990	212,600	+0.11(+1.16%)
Apr 09, 2020	9.793	10.11	9.793	9.875	138,976	+0.13(+1.34%)
Apr 08, 2020	9.507	9.810	9.507	9.744	89,785	+0.24(+2.50%)
Apr 07, 2020	9.679	9.810	9.499	9.507	338,982	-0.12(-1.28%)
Apr 06, 2020	9.531	9.761	9.523	9.630	29,498	+0.15(+1.55%)
Apr 03, 2020	9.883	9.883	9.376	9.482	52,024	-0.30(-3.10%)
Apr 02, 2020	9.679	9.793	9.616	9.785	14,011	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.