Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.780	9.936	9.698	9.854	39,368	+0.02(+0.25%)
Apr 29, 2020	9.574	9.928	9.549	9.829	83,646	+0.30(+3.19%)
Apr 28, 2020	9.657	9.722	9.492	9.525	127,672	-0.09(-0.94%)
Apr 27, 2020	9.706	9.706	9.583	9.616	56,829	-0.12(-1.18%)
Apr 24, 2020	9.887	9.928	9.640	9.731	58,648	-0.13(-1.33%)
Apr 23, 2020	10.18	10.18	9.854	9.862	82,099	-0.32(-3.15%)
Apr 22, 2020	10.31	10.31	10.15	10.18	46,287	-0.06(-0.56%)
Apr 21, 2020	10.26	10.29	10.17	10.24	49,575	-0.10(-0.95%)
Apr 20, 2020	10.24	10.34	10.12	10.34	85,202	+0.11(+1.04%)
Apr 17, 2020	10.36	10.36	10.23	10.23	72,884	-0.03(-0.32%)
Apr 16, 2020	10.16	10.26	10.08	10.26	65,605	+0.03(+0.32%)
Apr 15, 2020	10.17	10.32	10.11	10.23	99,933	+0.02(+0.24%)
Apr 14, 2020	10.12	10.25	10.06	10.21	47,956	+0.22(+2.17%)
Apr 13, 2020	9.908	10.05	9.671	9.990	212,591	+0.11(+1.16%)
Apr 09, 2020	9.794	10.11	9.794	9.876	138,970	+0.13(+1.34%)
Apr 08, 2020	9.507	9.810	9.507	9.745	89,781	+0.24(+2.50%)
Apr 07, 2020	9.679	9.810	9.499	9.507	338,968	-0.12(-1.28%)
Apr 06, 2020	9.532	9.761	9.524	9.630	29,497	+0.15(+1.55%)
Apr 03, 2020	9.884	9.884	9.376	9.483	52,022	-0.30(-3.10%)
Apr 02, 2020	9.679	9.794	9.616	9.786	14,010	-0.04(-0.42%)
Apr 01, 2020	10.03	10.03	9.728	9.827	56,170	-0.29(-2.83%)
Mar 31, 2020	9.999	10.18	9.999	10.11	99,379	-0.05(-0.48%)
Mar 30, 2020	9.908	10.26	9.866	10.16	102,689	+0.13(+1.31%)
Mar 27, 2020	9.548	10.14	9.507	10.03	105,510	+0.25(+2.51%)
Mar 26, 2020	9.253	9.802	9.253	9.786	115,498	+0.46(+4.92%)
Mar 25, 2020	9.262	9.409	9.090	9.327	197,073	-0.17(-1.81%)
Mar 24, 2020	8.361	9.753	8.361	9.499	457,898	+1.34(+16.47%)
Mar 23, 2020	8.598	8.762	8.074	8.156	128,991	-0.55(-6.30%)
Mar 20, 2020	8.680	9.163	8.557	8.705	246,556	+0.07(+0.76%)
Mar 19, 2020	8.230	8.688	7.615	8.639	367,537	+0.20(+2.33%)
Mar 18, 2020	9.032	9.393	7.902	8.443	207,611	-1.17(-12.18%)
Mar 17, 2020	9.286	9.777	9.117	9.614	258,146	+0.39(+4.26%)
Mar 16, 2020	9.769	9.769	9.196	9.221	101,273	-0.59(-6.01%)
Mar 13, 2020	9.777	9.995	9.589	9.810	106,609	+0.12(+1.22%)
Mar 12, 2020	9.929	10.18	9.464	9.692	409,212	-0.87(-8.26%)
Mar 11, 2020	10.89	10.89	10.57	10.57	201,280	-0.35(-3.21%)
Mar 10, 2020	10.96	10.96	10.90	10.92	129,566	-0.02(-0.15%)
Mar 09, 2020	11.11	11.15	10.93	10.93	72,745	-0.24(-2.19%)
Mar 06, 2020	11.06	11.18	11.04	11.18	56,505	+0.11(+1.03%)
Mar 05, 2020	11.04	11.08	11.01	11.06	29,831	+0.00(+0.00%)
Mar 04, 2020	11.01	11.06	11.00	11.06	53,866	+0.03(+0.30%)
Mar 03, 2020	11.06	11.09	10.97	11.03	72,100	+0.01(+0.07%)
Mar 02, 2020	10.92	11.06	10.92	11.02	60,353	+0.11(+1.03%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,558	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,318	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,344	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,511	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,731	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,153	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,113	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,369	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,436	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,208	-0.01(-0.12%)
Feb 12, 2020	10.89	10.95	10.89	10.95	73,700	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,962	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,167	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,539	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,544	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,348	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.82	53,424	-0.02(-0.15%)
Feb 03, 2020	10.88	10.92	10.81	10.83	65,668	-0.06(-0.52%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,823	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,329	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,325	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,842	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.82	10.87	39,597	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.82	28,453	+0.01(+0.08%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,946	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,790	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,193	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,102	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,692	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,360	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,526	+0.05(+0.45%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,022	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,713	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,902	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,722	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,873	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,715	+0.02(+0.15%)
Jan 02, 2020	10.61	10.62	10.49	10.54	89,290	+0.01(+0.08%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,787	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,663	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,003	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,991	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,737	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,198	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,768	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,563	-0.04(-0.38%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,501	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,338	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,913	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,555	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,507	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,197	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,768	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,894	+0.01(+0.08%)
Dec 02, 2019	10.49	10.51	10.45	10.49	68,264	+0.00(+0.00%)
Nov 29, 2019	10.50	10.51	10.49	10.49	11,018	-0.01(-0.08%)
Nov 27, 2019	10.54	10.54	10.49	10.50	18,942	-0.04(-0.38%)
Nov 26, 2019	10.51	10.54	10.50	10.54	81,011	+0.04(+0.34%)
Nov 25, 2019	10.45	10.62	10.40	10.50	49,335	+0.05(+0.50%)
Nov 22, 2019	10.40	10.47	10.38	10.45	32,808	+0.06(+0.54%)
Nov 21, 2019	10.43	10.44	10.37	10.40	27,970	-0.02(-0.23%)
Nov 20, 2019	10.44	10.44	10.38	10.42	35,725	+0.00(+0.00%)
Nov 19, 2019	10.38	10.44	10.34	10.42	63,114	+0.07(+0.64%)
Nov 18, 2019	10.37	10.37	10.29	10.35	38,945	+0.05(+0.45%)
Nov 15, 2019	10.33	10.34	10.28	10.31	43,703	-0.02(-0.22%)
Nov 14, 2019	10.28	10.33	10.27	10.33	49,378	+0.06(+0.58%)
Nov 13, 2019	10.22	10.27	10.22	10.27	86,636	+0.06(+0.63%)
Nov 12, 2019	10.25	10.26	10.17	10.21	62,719	-0.04(-0.39%)
Nov 11, 2019	10.26	10.26	10.25	10.25	28,469	+0.00(+0.00%)
Nov 08, 2019	10.25	10.29	10.25	10.25	27,331	-0.02(-0.16%)
Nov 07, 2019	10.31	10.33	10.25	10.26	37,524	-0.04(-0.39%)
Nov 06, 2019	10.28	10.34	10.27	10.30	53,600	+0.01(+0.08%)
Nov 05, 2019	10.27	10.30	10.25	10.30	47,041	+0.01(+0.08%)
Nov 04, 2019	10.30	10.30	10.23	10.29	42,777	-0.01(-0.06%)
Nov 01, 2019	10.32	10.32	10.26	10.29	41,990	-0.03(-0.25%)
Oct 31, 2019	10.28	10.32	10.27	10.32	37,493	+0.06(+0.55%)
Oct 30, 2019	10.21	10.29	10.21	10.26	69,338	+0.00(+0.00%)
Oct 29, 2019	10.20	10.26	10.17	10.26	58,382	+0.07(+0.71%)
Oct 28, 2019	10.23	10.24	10.17	10.19	91,283	-0.05(-0.47%)
Oct 25, 2019	10.29	10.30	10.23	10.24	29,443	-0.08(-0.78%)
Oct 24, 2019	10.37	10.37	10.29	10.32	30,524	-0.02(-0.16%)
Oct 23, 2019	10.36	10.37	10.29	10.34	32,279	-0.01(-0.07%)
Oct 22, 2019	10.31	10.35	10.30	10.34	22,301	+0.06(+0.55%)
Oct 21, 2019	10.30	10.34	10.29	10.29	20,113	-0.06(-0.55%)
Oct 18, 2019	10.37	10.37	10.34	10.34	8,572	-0.02(-0.22%)
Oct 17, 2019	10.37	10.37	10.32	10.37	19,059	+0.00(+0.01%)
Oct 16, 2019	10.42	10.44	10.35	10.37	134,859	-0.02(-0.17%)
Oct 15, 2019	10.47	10.47	10.38	10.38	29,808	-0.02(-0.23%)
Oct 14, 2019	10.48	10.48	10.39	10.41	24,780	+0.01(+0.13%)
Oct 11, 2019	10.42	10.43	10.38	10.39	35,903	-0.03(-0.33%)
Oct 10, 2019	10.44	10.46	10.42	10.43	18,817	-0.01(-0.08%)
Oct 09, 2019	10.44	10.48	10.44	10.44	37,359	+0.00(+0.00%)
Oct 08, 2019	10.46	10.51	10.42	10.44	63,857	-0.04(-0.38%)
Oct 07, 2019	10.51	10.52	10.45	10.48	41,608	+0.00(+0.00%)
Oct 04, 2019	10.52	10.52	10.44	10.48	37,521	+0.00(+0.00%)
Oct 03, 2019	10.51	10.55	10.46	10.48	53,389	+0.01(+0.08%)
Oct 02, 2019	10.43	10.50	10.43	10.47	77,081	+0.03(+0.31%)
Oct 01, 2019	10.37	10.45	10.36	10.44	38,640	+0.03(+0.31%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,864	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,958	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,053	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,672	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,319	+0.09(+0.86%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,443	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,776	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,957	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,251	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,039	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,448	+0.05(+0.48%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,178	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.27	63,807	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,266	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,590	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,288	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,274	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,558	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,582	+0.02(+0.15%)
Sep 03, 2019	10.45	10.49	10.43	10.46	52,870	+0.01(+0.08%)
Aug 30, 2019	10.47	10.47	10.42	10.46	51,659	+0.02(+0.15%)
Aug 29, 2019	10.44	10.46	10.43	10.44	30,161	-0.02(-0.23%)
Aug 28, 2019	10.46	10.51	10.43	10.46	96,961	+0.00(+0.00%)
Aug 27, 2019	10.45	10.46	10.43	10.46	63,580	+0.02(+0.23%)
Aug 26, 2019	10.46	10.47	10.43	10.44	43,749	-0.04(-0.38%)
Aug 23, 2019	10.51	10.51	10.44	10.48	24,516	-0.02(-0.23%)
Aug 22, 2019	10.51	10.51	10.46	10.50	13,835	+0.04(+0.38%)
Aug 21, 2019	10.48	10.52	10.46	10.46	42,421	-0.04(-0.38%)
Aug 20, 2019	10.48	10.51	10.48	10.50	26,985	+0.02(+0.23%)
Aug 19, 2019	10.46	10.55	10.45	10.48	28,694	-0.02(-0.15%)
Aug 16, 2019	10.43	10.54	10.42	10.50	70,422	+0.02(+0.15%)
Aug 15, 2019	10.46	10.49	10.41	10.48	95,598	+0.06(+0.54%)
Aug 14, 2019	10.44	10.47	10.42	10.43	73,195	+0.06(+0.57%)
Aug 13, 2019	10.37	10.41	10.35	10.37	64,367	+0.01(+0.08%)
Aug 12, 2019	10.39	10.42	10.34	10.36	83,704	+0.02(+0.23%)
Aug 09, 2019	10.37	10.41	10.33	10.33	48,697	-0.07(-0.69%)
Aug 08, 2019	10.37	10.41	10.35	10.41	23,559	+0.02(+0.23%)
Aug 07, 2019	10.32	10.39	10.32	10.38	78,997	+0.06(+0.62%)
Aug 06, 2019	10.30	10.37	10.30	10.32	49,342	+0.01(+0.08%)
Aug 05, 2019	10.28	10.34	10.28	10.31	53,097	+0.01(+0.08%)
Aug 02, 2019	10.32	10.35	10.27	10.30	47,316	-0.02(-0.15%)
Aug 01, 2019	10.27	10.33	10.25	10.32	59,089	+0.05(+0.47%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,002	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,541	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,595	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,333	+0.04(+0.39%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,529	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,490	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,587	+0.00(+0.00%)
Jul 22, 2019	10.06	10.07	10.02	10.06	148,595	+0.01(+0.08%)
Jul 19, 2019	10.06	10.06	10.02	10.06	89,487	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,942	-0.01(-0.08%)
Jul 17, 2019	10.02	10.06	10.01	10.04	131,860	+0.02(+0.16%)
Jul 16, 2019	10.02	10.04	10.01	10.02	51,566	-0.02(-0.16%)
Jul 15, 2019	10.06	10.06	10.03	10.04	51,691	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,523	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,007	+0.04(+0.40%)
Jul 10, 2019	9.917	9.996	9.916	9.996	171,061	+0.08(+0.80%)
Jul 09, 2019	9.893	9.941	9.893	9.917	54,863	+0.02(+0.16%)
Jul 08, 2019	9.893	9.925	9.885	9.901	56,128	+0.01(+0.08%)
Jul 05, 2019	9.917	9.925	9.877	9.893	63,099	-0.02(-0.16%)
Jul 03, 2019	9.901	9.957	9.901	9.909	48,615	+0.01(+0.08%)
Jul 02, 2019	9.949	9.949	9.893	9.901	227,079	-0.06(-0.64%)
Jul 01, 2019	9.965	9.996	9.965	9.965	102,621	-0.01(-0.08%)
Jun 28, 2019	9.949	9.972	9.917	9.972	87,785	+0.02(+0.24%)
Jun 27, 2019	9.941	9.957	9.907	9.949	230,651	+0.08(+0.80%)
Jun 26, 2019	9.917	9.917	9.869	9.869	132,137	-0.02(-0.24%)
Jun 25, 2019	9.965	9.965	9.885	9.893	107,581	-0.07(-0.72%)
Jun 24, 2019	9.949	9.965	9.917	9.965	93,976	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.917	134,133	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.941	173,691	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,618	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,150	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,354	+0.00(+0.00%)
Jun 14, 2019	9.885	9.917	9.877	9.885	78,213	-0.02(-0.16%)
Jun 13, 2019	9.885	9.917	9.853	9.901	124,144	+0.04(+0.39%)
Jun 12, 2019	9.847	9.886	9.831	9.863	181,659	+0.02(+0.16%)
Jun 11, 2019	9.855	9.863	9.839	9.847	112,307	-0.02(-0.16%)
Jun 10, 2019	9.863	9.902	9.847	9.863	81,797	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.879	121,376	+0.06(+0.56%)
Jun 06, 2019	9.895	9.918	9.823	9.823	97,280	-0.04(-0.40%)
Jun 05, 2019	9.982	9.982	9.847	9.863	108,449	-0.03(-0.32%)
Jun 04, 2019	9.950	9.950	9.871	9.895	101,144	-0.02(-0.24%)
Jun 03, 2019	9.910	9.958	9.871	9.918	137,056	+0.02(+0.16%)
May 31, 2019	9.918	9.966	9.879	9.902	85,469	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.887	9.910	182,223	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.871	9.902	113,924	+0.03(+0.32%)
May 28, 2019	9.887	9.895	9.855	9.871	139,409	+0.00(+0.00%)
May 24, 2019	9.831	9.871	9.808	9.871	310,015	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.776	179,695	+0.04(+0.41%)
May 22, 2019	9.697	9.792	9.689	9.736	108,568	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.713	9.736	67,776	+0.00(+0.00%)
May 20, 2019	9.736	9.792	9.736	9.736	79,774	-0.04(-0.40%)
May 17, 2019	9.752	9.808	9.728	9.776	131,617	+0.05(+0.49%)
May 16, 2019	9.776	9.808	9.728	9.728	79,310	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.784	37,027	+0.03(+0.32%)
May 14, 2019	9.744	9.792	9.744	9.752	47,483	-0.01(-0.10%)
May 13, 2019	9.762	9.785	9.754	9.762	69,129	+0.01(+0.08%)
May 10, 2019	9.762	9.770	9.746	9.754	56,227	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.746	9.770	109,937	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.746	81,356	+0.02(+0.16%)
May 07, 2019	9.770	9.770	9.722	9.730	73,265	+0.01(+0.08%)
May 06, 2019	9.762	9.770	9.691	9.722	82,213	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,370	-0.01(-0.08%)
May 02, 2019	9.667	9.683	9.651	9.683	135,435	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.