Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.52	28.52	28.41	28.50	23,640	+0.02(+0.07%)
Jan 30, 2013	28.55	28.55	28.45	28.48	27,151	-0.09(-0.33%)
Jan 29, 2013	28.31	28.58	28.31	28.58	48,789	+0.30(+1.05%)
Jan 28, 2013	28.34	28.34	28.16	28.28	25,619	-0.08(-0.28%)
Jan 25, 2013	28.28	28.36	28.19	28.36	34,934	+0.18(+0.63%)
Jan 24, 2013	28.10	28.27	28.07	28.19	29,074	+0.09(+0.31%)
Jan 23, 2013	28.10	28.16	28.08	28.10	19,983	-0.16(-0.55%)
Jan 22, 2013	28.20	28.27	28.08	28.25	27,819	+0.18(+0.65%)
Jan 18, 2013	28.01	28.08	27.96	28.07	34,352	+0.00(+0.00%)
Jan 17, 2013	28.02	28.18	27.96	28.07	228,435	+0.08(+0.29%)
Jan 16, 2013	28.06	28.06	27.93	27.99	97,073	-0.12(-0.44%)
Jan 15, 2013	28.00	28.14	27.91	28.11	44,647	+0.10(+0.34%)
Jan 14, 2013	28.14	28.14	28.02	28.02	23,403	-0.07(-0.27%)
Jan 11, 2013	28.08	28.13	28.00	28.09	38,398	-0.03(-0.10%)
Jan 10, 2013	27.98	28.12	27.95	28.12	19,388	+0.19(+0.68%)
Jan 09, 2013	27.95	27.98	27.86	27.93	21,762	+0.00(+0.00%)
Jan 08, 2013	27.97	27.97	27.81	27.93	224,310	+0.03(+0.10%)
Jan 07, 2013	28.04	28.15	27.88	27.90	249,674	-0.42(-1.49%)
Jan 04, 2013	28.17	28.36	28.16	28.32	42,713	+0.20(+0.70%)
Jan 03, 2013	28.23	28.29	28.10	28.12	24,282	-0.19(-0.67%)
Jan 02, 2013	28.35	28.35	28.20	28.31	98,283	+0.32(+1.14%)
Dec 31, 2012	27.56	28.03	27.48	28.00	93,677	+0.37(+1.35%)
Dec 28, 2012	27.67	27.78	27.59	27.62	34,972	-0.26(-0.95%)
Dec 27, 2012	27.89	27.94	27.68	27.89	15,141	-0.03(-0.12%)
Dec 26, 2012	28.03	28.08	27.84	27.92	15,403	-0.04(-0.15%)
Dec 24, 2012	28.11	28.13	27.92	27.96	13,083	-0.20(-0.70%)
Dec 21, 2012	27.95	28.16	27.95	28.16	96,836	+0.00(+0.00%)
Dec 20, 2012	28.18	28.23	28.08	28.16	113,871	+0.07(+0.24%)
Dec 19, 2012	28.20	28.20	28.03	28.09	81,637	-0.08(-0.29%)
Dec 18, 2012	28.00	28.21	27.94	28.17	82,306	+0.18(+0.66%)
Dec 17, 2012	27.74	27.99	27.74	27.99	32,324	+0.47(+1.71%)
Dec 14, 2012	27.53	27.60	27.47	27.52	14,809	-0.05(-0.17%)
Dec 13, 2012	27.53	27.67	27.45	27.56	25,516	-0.11(-0.41%)
Dec 12, 2012	27.59	27.84	27.59	27.68	37,894	+0.07(+0.27%)
Dec 11, 2012	27.48	27.68	27.48	27.60	55,903	+0.18(+0.66%)
Dec 10, 2012	27.35	27.42	27.28	27.42	26,156	+0.04(+0.15%)
Dec 07, 2012	27.39	27.44	27.32	27.38	68,768	+0.00(+0.00%)
Dec 06, 2012	27.42	27.46	27.32	27.38	55,982	-0.21(-0.77%)
Dec 05, 2012	27.33	27.62	27.26	27.60	78,761	+0.35(+1.27%)
Dec 04, 2012	27.34	27.43	27.25	27.25	115,849	-0.18(-0.66%)
Nov 30, 2012	27.32	27.43	27.31	27.43	20,544	+0.10(+0.37%)
Nov 29, 2012	27.26	27.34	27.18	27.33	19,833	+0.16(+0.59%)
Nov 28, 2012	26.88	27.17	26.78	27.17	22,597	+0.13(+0.49%)
Nov 27, 2012	27.11	27.12	26.97	27.04	13,184	-0.05(-0.17%)
Nov 26, 2012	26.83	27.12	26.83	27.08	50,721	+0.14(+0.52%)
Nov 23, 2012	26.87	26.95	26.82	26.94	11,225	+0.21(+0.80%)
Nov 21, 2012	26.72	26.80	26.62	26.73	20,714	-0.01(-0.05%)
Nov 20, 2012	26.76	26.82	26.53	26.74	63,899	-0.08(-0.30%)
Nov 19, 2012	26.72	26.88	26.60	26.82	137,680	+0.31(+1.16%)
Nov 16, 2012	26.32	26.58	26.25	26.52	135,777	+0.07(+0.25%)
Nov 15, 2012	26.47	26.68	26.30	26.45	88,606	+0.03(+0.13%)
Nov 14, 2012	26.62	26.64	26.41	26.42	167,476	-0.13(-0.50%)
Nov 13, 2012	26.43	26.70	26.36	26.55	295,815	-0.11(-0.40%)
Nov 12, 2012	26.86	26.86	26.64	26.66	74,807	-0.19(-0.70%)
Nov 09, 2012	26.90	27.06	26.84	26.84	41,512	-0.24(-0.89%)
Nov 08, 2012	27.16	27.29	27.06	27.08	66,749	-0.23(-0.85%)
Nov 07, 2012	27.62	27.62	27.10	27.32	84,217	-0.49(-1.77%)
Nov 06, 2012	27.79	27.88	27.68	27.81	26,518	+0.18(+0.65%)
Nov 05, 2012	27.97	27.97	27.60	27.63	108,106	-0.41(-1.45%)
Nov 02, 2012	28.31	28.31	28.01	28.04	20,073	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.